EMPOWER INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.7 INR | +4.65% |
|
+26.17% | +68.75% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 2.35 ₹ | 2.46 ₹ | 2.58 ₹ | 2.7 ₹ |
| Volume | 9 733 767 | 4 717 948 | 4 794 670 | 6 488 012 |
| Change | +4.91% | +4.68% | +4.88% | +4.65% |
| Opening | 2.33 | 2.46 | 2.58 | 2.70 |
| High | 2.35 | 2.46 | 2.58 | 2.70 |
| Low | 2.33 | 2.46 | 2.58 | 2.70 |
Performance
| 1 day | +4.65% | ||
| 1 week | +26.17% | ||
| Current month | +18.94% | ||
| 1 month | +25.58% | ||
| 3 months | -12.34% | ||
| 6 months | +66.67% | ||
| Current year | +68.75% | ||
| 1 year | +440.00% | ||
| 3 years | +1,700.00% | ||
| 5 years | +1,321.05% | ||
| 10 years | +629.73% |
Volumes
marketsDaily volume
6 488 012
Estimated daily volume
6 488 012
Avg. Volume 20 sessions
14 048 832
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
37 931 846.40
Avg. Volume 20 sessions USD
455 182.16
Record volume 1
57 851 050
Record volume 2
42 774 240
Record volume 3
42 424 740
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
3 141 258 417
Capitalization (USD)
37 695 101
Net sales (INR)
97 556 000
Net sales (USD)
1 170 672
Number of employees
7
Sales / Employee (INR)
13 936 571
Sales / Employee (USD)
167 239
Free-Float
40.67 %
Free-Float capitalization (INR)
1 277 598 708
Free-Float capitalization (USD)
15 331 184
Average Daily Capital Traded
1.21%
Highs and lows
1 week
2.15
2.70
1 month
2.052.70
Current year
1.623.86
1 year
0.493.86
3 years
0.153.86
5 years
0.153.86
10 years
0.153.86
Indicators
Moving average 5 days
2.47
Moving average 20 days
2.27
Moving average 50 days
2.38
Moving average 100 days
2.68
Price spread / (MMA5)
-8.67%
Price spread / (MMA20)
-16.07%
Price spread / (MMA50)
-11.96%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
75.17
RSI 14 days
65.21
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.65% | +26.17% | +68.75% | +440.00% | 37.7M | ||
| -1.09% | -4.93% | +80.27% | +166.39% | 97.82B | ||
| +0.89% | -3.71% | +16.38% | +16.97% | 34.27B | ||
| +0.62% | +1.20% | +24.68% | +29.40% | 27.51B | ||
| -0.80% | +0.18% | +20.97% | +67.59% | 21.69B | ||
| -1.43% | -7.86% | +0.92% | +32.13% | 17.51B | ||
| -0.99% | -2.73% | +1.74% | +57.59% | 11.39B | ||
| -0.12% | -11.21% | +7.24% | +27.02% | 9.77B | ||
| -0.47% | -6.19% | +7.51% | +34.69% | 9.37B | ||
| +3.94% | +4.65% | +127.34% | +216.77% | 9.03B | ||
| +1.95% | -12.18% | +19.70% | +39.71% | 8.57B | ||
| +1.02% | +0.58% | +5.09% | -13.18% | 8.36B | ||
| -1.85% | +0.95% | -9.40% | +6.00% | 7.51B | ||
| +0.85% | -1.69% | +11.95% | +38.30% | 6.46B | ||
| +0.16% | -2.08% | +14.85% | +34.58% | 5.98B | ||
| +1.42% | -1.11% | -12.75% | +3.19% | 4.63B | ||
| Average | +0.63% | -0.57% | +24.08% | +74.82% | ||
| Weighted average by Cap. | +0.27% | -3.18% | +39.75% | +84.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15d0b6f634d31ab47b6fcfcd6.WEFd06_4Og6gzOb_t_-bO7h8xEKX9cH9HnQ3SpY_gHI.Igs0n5ufQiOQhtOa3ausV4APrQfIkYOpKSVYL8VIwgcBIgqMwY93W-6aiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:53 | 2.7 | 2,000 | 6,486,939 |
| 05:59:34 | 2.7 | 230 | 6,484,939 |
| 05:59:19 | 2.7 | 1 | 6,484,709 |
| 05:59:14 | 2.7 | 250 | 6,484,708 |
| 05:59:06 | 2.7 | 2,500 | 6,484,458 |
| 05:58:29 | 2.7 | 1 | 6,481,958 |
| 05:58:21 | 2.7 | 30 | 6,481,957 |
| 05:57:47 | 2.7 | 1,000 | 6,481,927 |
| 05:57:25 | 2.7 | 25 | 6,480,927 |
Monthly variations
Annual change
| 2024 | +68.75% | ||
| 2023 | +966.67% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | -21.05% | ||
| 2019 | 0.00% | ||
| 2018 | -61.22% | ||
| 2017 | 0.00% | ||
| 2016 | +48.48% | ||
| 2015 | +6.45% | ||
| 2014 | +19.23% | ||
| 2013 | -29.73% | ||
| 2012 | -47.14% | ||
| 2011 | -89.74% | ||
| 2010 | +177.24% | ||
| 2009 | +688.46% | ||
| 2008 | -85.06% | ||
| 2007 | +135.99% | ||
| 2006 | +41.98% | ||
| 2005 | -30.38% |
- Stock Market
- Equities
- EMPOWER Stock
- Quotes Empower India Limited
