EMPIRE EAST LAND HOLDINGS, INC. Quotes Empire East Land Holdings, Inc.
Equities
ELI
PHY2289K1061
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.143 PHP | -1.38% |
|
-1.38% | +13.49% |
| 06-12 | Empire East Eyes Further Acquisitions for Future Development Projects | CI |
| 05-10 | Empire East Land Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 0.145 ₱ | 0.143 ₱ | 0.145 ₱ | 0.145 ₱ | 0.143 ₱ |
| Volume | 210 000 | 620 000 | 830 000 | 400 000 | 1 120 000 |
| Change | 0.00% | -1.38% | +1.40% | 0.00% | -1.38% |
| Opening | 0.14 | 0.14 | 0.14 | 0.15 | 0.15 |
| High | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
| Low | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 |
Performance
| 1 day | -1.38% | ||
| 1 week | -1.38% | ||
| Current month | -2.05% | ||
| 1 month | -2.72% | ||
| 3 months | -19.21% | ||
| 6 months | +16.26% | ||
| Current year | +13.49% | ||
| 1 year | -2.05% | ||
| 3 years | -52.33% | ||
| 5 years | -70.21% | ||
| 10 years | -84.79% |
Volumes
marketsDaily volume
1 120 000
Avg. Volume 20 sessions
645 333
Avg. Volume 20 sessions PHP
92 282.62
Avg. Volume 20 sessions USD
1 577.85
Record volume 1
1 206 570 000
Record volume 2
599 693 000
Record volume 3
537 665 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
2 096 773 892
Capitalization (USD)
35 850 640
Net sales (PHP)
4 367 629 078
Net sales (USD)
74 677 722
Number of employees
572
Sales / Employee (PHP)
7 635 715
Sales / Employee (USD)
130 555
Free-Float
15.86 %
Free-Float capitalization (PHP)
335 450 445
Free-Float capitalization (USD)
5 735 532
Average Daily Capital Traded
0%
Highs and lows
1 week
0.14
0.15
1 month
0.140.15
Current year
0.120.19
1 year
0.090.19
3 years
0.090.31
5 years
0.090.56
10 years
0.091.02
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
+4.90%
STIM
RSI 9 days
39.35
RSI 14 days
40.74
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -1.38% | +13.49% | -2.05% | 35.85M | ||
| -1.10% | +2.42% | -5.08% | +52.32% | 24.15B | ||
| +0.12% | +3.29% | +10.72% | -4.40% | 11.12B | ||
| -3.05% | -8.50% | -36.23% | -51.91% | 10.12B | ||
| -0.99% | +0.67% | -24.48% | -13.90% | 7.78B | ||
| -1.17% | +0.80% | -12.04% | -29.63% | 6.51B | ||
| -1.23% | +0.92% | -3.18% | +43.55% | 6.2B | ||
| -2.42% | -2.30% | -9.42% | -19.36% | 5.91B | ||
| +0.31% | +3.50% | +23.57% | +4.07% | 3.77B | ||
| +0.02% | -4.90% | +44.60% | +133.77% | 3.6B | ||
| -0.51% | -1.56% | -2.68% | -15.43% | 3.6B | ||
| -0.78% | -.--% | +27.20% | +35.75% | 3.32B | ||
| +1.64% | +4.46% | -3.56% | +37.44% | 3.29B | ||
| -0.96% | +1.34% | -17.52% | +11.72% | 2.63B | ||
| -0.79% | +0.58% | +4.59% | +58.04% | 2.62B | ||
| -0.62% | +0.84% | -9.23% | +10.19% | 2.27B | ||
| Average | -0.50% | +0.11% | +0.05% | +15.64% | ||
| Weighted average by Cap. | -0.53% | +0.39% | -4.65% | +14.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.49% | ||
| 2023 | -32.98% | ||
| 2022 | -26.27% | ||
| 2021 | -19.05% | ||
| 2020 | -26.74% | ||
| 2019 | -11.34% | ||
| 2018 | -25.38% | ||
| 2017 | -5.80% | ||
| 2016 | -10.39% | ||
| 2015 | -14.44% | ||
| 2014 | -2.17% | ||
| 2013 | -7.07% | ||
| 2012 | +67.80% | ||
| 2011 | +11.32% | ||
| 2010 | +23.26% | ||
| 2009 | +30.30% | ||
| 2008 | -58.75% | ||
| 2007 | +48.15% | ||
| 2006 | +28.57% | ||
| 2005 | +23.53% | ||
| 2004 | +54.55% | ||
| 2003 | +91.30% | ||
| 2002 | -50.00% | ||
| 2001 | -25.81% | ||
| 2000 | -41.51% | ||
| 1999 | -1.85% | ||
| 1998 | -8.47% | ||
| 1997 | -90.76% | ||
| 1996 | -23.81% |
- Stock Market
- Equities
- ELI Stock
- Quotes Empire East Land Holdings, Inc.
