EMPEROR INTERNATIONAL HOLDINGS LIMITED Quotes Emperor International Holdings Limited
Equities
163
BMG3036C2239
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.345 HKD | +2.99% |
|
+4.55% | -10.39% |
| 04-18 | Emperor International Renews Financial Services Agreement with Affiliate | MT |
| 04-12 | Emperor International Arm Forms Realty Investment Fund | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.335 $ | 0.335 $ | 0.335 $ | 0.345 $ |
| Volume | 407 666 | 694 000 | 7 500 | 196 408 |
| Change | +3.08% | 0.00% | 0.00% | +2.99% |
| Opening | 0.32 | 0.34 | 0.33 | 0.34 |
| High | 0.34 | 0.36 | 0.34 | 0.35 |
| Low | 0.32 | 0.33 | 0.33 | 0.34 |
Performance
| 1 day | +2.99% | ||
| 1 week | +4.55% | ||
| Current month | -12.66% | ||
| 1 month | -12.66% | ||
| 3 months | -6.76% | ||
| 6 months | -23.33% | ||
| Current year | -10.39% | ||
| 1 year | -45.24% | ||
| 3 years | -68.92% | ||
| 5 years | -85.00% | ||
| 10 years | -80.83% |
Volumes
marketsDaily volume
196 408
Estimated daily volume
196 408
Avg. Volume 20 sessions
279 838
Daily volume ratio
0.70
Avg. Volume 20 sessions HKD
96 544.11
Avg. Volume 20 sessions USD
12 332.74
Record volume 1
1 016 294 652
Record volume 2
354 951 597
Record volume 3
284 499 203
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 268 754 693
Capitalization (USD)
162 073 262
Net sales (HKD)
1 210 682 000
Net sales (USD)
154 654 940
Number of employees
946
Sales / Employee (HKD)
1 279 791
Sales / Employee (USD)
163 483
Free-Float
25 %
Free-Float capitalization (HKD)
317 205 243
Free-Float capitalization (USD)
40 520 432
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.32
0.36
1 month
0.310.39
Current year
0.310.42
1 year
0.310.63
3 years
0.311.22
5 years
0.312.34
10 years
0.313.19
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.36
Moving average 50 days
0.38
Moving average 100 days
0.38
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
+4.64%
Price spread / (MMA50)
+8.87%
Price spread / (MMA100)
+9.77%
STIM
RSI 9 days
30.99
RSI 14 days
33.49
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.99% | +4.55% | -10.39% | -45.24% | 162M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.39% | +5.23% | +5.27% | +19.30% | ||
| Weighted average by Cap. | +2.56% | +5.52% | +8.56% | +27.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1a201a038.iQ2p2EusiBaWgwC5FiZF1NUAAG9EzyekRHGlsdK3-_U._n_6vyKZ4Hj5wVHKUV51muNabiAXtRfuMQTK5b7ZtqHdYfqqeZ26esO0Yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:46:47 | 0.345 | 34,000 | 196,000 |
| 01:38:18 | 0.345 | 8,000 | 162,000 |
| 01:26:39 | 0.34 | 2,000 | 154,000 |
Monthly variations
Annual change
| 2024 | -10.39% | ||
| 2023 | -41.67% | ||
| 2022 | -29.03% | ||
| 2021 | -15.45% | ||
| 2020 | -36.42% | ||
| 2019 | -6.49% | ||
| 2018 | -29.39% | ||
| 2017 | +48.86% | ||
| 2016 | +23.08% | ||
| 2015 | -15.38% | ||
| 2014 | -19.52% | ||
| 2013 | -1.87% | ||
| 2012 | +78.33% | ||
| 2011 | -23.91% | ||
| 2010 | +10.18% | ||
| 2009 | +149.25% | ||
| 2008 | -80.58% | ||
| 2007 | +85.48% | ||
| 2006 | -2.62% | ||
| 2005 | +28.62% | ||
| 2004 | +237.50% | ||
| 2003 | +1,592.35% | ||
| 2002 | -42.22% | ||
| 2001 | -16.66% | ||
| 2000 | -31.65% | ||
| 1999 | +2.60% | ||
| 1998 | -52.47% | ||
| 1997 | -31.06% | ||
| 1996 | +19.29% | ||
| 1995 | -20.40% | ||
| 1994 | -37.74% |
- Stock Market
- Equities
- 163 Stock
- Quotes Emperor International Holdings Limited
