EMP METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.295 CAD | 0.00% |
|
-15.71% | -43.27% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-06-20 | 2024-06-21 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 0.32 $ | 0.335 $ | 0.32 $ | 0.295 $ |
| Volume | 29 000 | 92 500 | 9 000 | 21 600 |
| Change | -8.57% | +4.69% | -4.48% | -7.81% |
| Opening | 0.35 | 0.33 | 0.34 | 0.33 |
| High | 0.35 | 0.39 | 0.34 | 0.33 |
| Low | 0.31 | 0.28 | 0.32 | 0.30 |
Performance
| 1 week | -15.71% | ||
| Current month | -22.37% | ||
| 1 month | -20.27% | ||
| 3 months | -18.06% | ||
| 6 months | -35.87% | ||
| Current year | -43.27% | ||
| 1 year | -32.95% | ||
| 3 years | +5.36% |
Volumes
marketsDaily volume
21 600
Estimated daily volume
21 600
Avg. Volume 20 sessions
21 745
Daily volume ratio
0.99
Avg. Volume 20 sessions CAD
6 414.78
Avg. Volume 20 sessions USD
4 682.72
Record volume 1
3 024 774
Record volume 2
1 911 700
Record volume 3
1 230 588
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
19 746 992
Capitalization (USD)
19 746 992
Net sales ()
0
Free-Float
97.14 %
Free-Float capitalization (CAD)
19 182 885
Free-Float capitalization (USD)
19 182 885
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.28
0.39
1 month
0.280.39
Current year
0.280.58
1 year
0.280.58
3 years
0.230.71
5 years
0.222.55
10 years
0.222.55
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.34
Moving average 50 days
0.35
Moving average 100 days
0.36
Price spread / (MMA5)
+7.63%
Price spread / (MMA20)
+16.20%
Price spread / (MMA50)
+19.36%
Price spread / (MMA100)
+21.56%
RSI 9 days
50.27
RSI 14 days
49.20
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -15.71% | -43.27% | -32.95% | 19.75M | ||
| -2.15% | -3.26% | -21.41% | -33.32% | 3.04B | ||
| +14.44% | -.--% | -.--% | -.--% | 1.49B | ||
| +0.59% | -2.28% | -4.46% | -5.64% | 1.44B | ||
| +2.33% | +3.73% | +31.19% | +47.67% | 1.23B | ||
| -.--% | -0.05% | - | - | 881M | ||
| -1.22% | -0.60% | +9.79% | -8.21% | 760M | ||
| +0.39% | -2.13% | +36.81% | +18.02% | 676M | ||
| +3.17% | -8.02% | -47.86% | -52.21% | 387M | ||
| +4.08% | -.--% | -.--% | +21.43% | 157M | ||
| -0.44% | +3.33% | +24.00% | +0.29% | 125M | ||
| +9.90% | +26.62% | +59.21% | +78.27% | 128M | ||
| -1.36% | +3.80% | +34.22% | +35.61% | 104M | ||
| 0.00% | -4.29% | +21.82% | -42.24% | 99.28M | ||
| +1.82% | +7.69% | -3.45% | +55.56% | 101M | ||
| +1.19% | -5.56% | +11.84% | +1.19% | 93.23M | ||
| Average | +2.05% | +1.41% | +7.23% | +5.56% | ||
| Weighted average by Cap. | +1.98% | -0.59% | -0.30% | -4.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05e557f6ed3da3.TewswlTzPDDizJES-SXNJMVDDS6J38l6xG1K_NOcvjI.PoV_kjqEdkPVnt9GqhCvQaQWaAPHnaocozwyy5zoxwILpUabHphPCZCE4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:11:33 | 0.295 | 500 | 21,500 |
| 13:35:20 | 0.3 | 2,000 | 21,000 |
| 13:35:20 | 0.3 | 3,000 | 19,000 |
| 13:35:19 | 0.305 | 8,500 | 16,000 |
| 11:16:01 | 0.31 | 2,000 | 7,500 |
| 09:31:13 | 0.32 | 2,500 | 5,500 |
| 09:31:13 | 0.32 | 2,000 | 3,000 |
Monthly variations
Annual change
| 2024 | -43.27% | ||
| 2023 | +44.44% | ||
| 2022 | -4.00% | ||
| 2021 | -70.24% | ||
| 2020 | +236.00% |
- Stock Market
- Equities
- EMPS Stock
- Quotes EMP Metals Corp.
