EMNET JAPAN.CO.LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 920 JPY | -1.39% |
|
-1.29% | +21.05% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-11 | 2024-07-12 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 932 ¥ | 928 ¥ | 928 ¥ | 933 ¥ | 920 ¥ |
| Volume | 800 | 100 | 2 900 | 5 000 | 11 300 |
| Change | +0.32% | -0.43% | 0.00% | +0.54% | -1.39% |
| Opening | 935.00 | 928.00 | 932.00 | 924.00 | 928 |
| High | 935.00 | 928.00 | 934.00 | 938.00 | 928 |
| Low | 918.00 | 928.00 | 914.00 | 924.00 | 915 |
Performance
| 1 day | -1.39% | ||
| 1 week | -1.29% | ||
| Current month | -1.60% | ||
| 1 month | -0.86% | ||
| 3 months | -4.76% | ||
| 6 months | +14.86% | ||
| Current year | +21.05% | ||
| 1 year | -13.21% | ||
| 3 years | -62.30% | ||
| 5 years | -33.21% |
Volumes
marketsDaily volume
11 300
Estimated daily volume
11 300
Avg. Volume 20 sessions
1 857
Daily volume ratio
6.09
Avg. Volume 20 sessions JPY
1 708 440.00
Avg. Volume 20 sessions USD
10 918.64
Record volume 1
4 499 600
Record volume 2
2 593 600
Record volume 3
2 376 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 601 305 586
Capitalization (USD)
23 015 944
Net sales (JPY)
1 369 000 000
Net sales (USD)
8 749 279
Free-Float
18.78 %
Free-Float capitalization (JPY)
684 481 707
Free-Float capitalization (USD)
4 374 523
Average Daily Capital Traded
0.05%
Highs and lows
1 week
914.00
938.00
1 month
903.00941.00
Current year
751.001 682.00
1 year
745.001 682.00
3 years
745.005 160.00
5 years
503.505 160.00
10 years
503.505 160.00
Indicators
Moving average 5 days
930.25
Moving average 20 days
927.40
Moving average 50 days
941.90
Moving average 100 days
948.89
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+3.14%
STIM
RSI 9 days
54.10
RSI 14 days
50.26
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -1.29% | +21.05% | -13.21% | 23.02M | ||
| +3.70% | +2.66% | +19.94% | +36.93% | 26.59B | ||
| -4.02% | +0.39% | +5.79% | -6.83% | 17.91B | ||
| +1.01% | -0.33% | -5.06% | -16.67% | 11.93B | ||
| -1.47% | +6.00% | -7.48% | -25.04% | 11.4B | ||
| +1.90% | +1.09% | -1.89% | -15.45% | 10.13B | ||
| +0.20% | +1.39% | +12.09% | +16.37% | 4.74B | ||
| -0.64% | +0.69% | -0.93% | -7.64% | 3.37B | ||
| -0.58% | +1.47% | +9.02% | -8.24% | 3.14B | ||
| +0.26% | +0.94% | -30.56% | -44.01% | 2.96B | ||
| +0.98% | +2.48% | +9.25% | +22.29% | 2.9B | ||
| +0.41% | +1.20% | +12.73% | -21.44% | 2.84B | ||
| +0.12% | -1.47% | - | - | 2.62B | ||
| -1.67% | -1.08% | +56.00% | +15.56% | 2.24B | ||
| -6.63% | +8.99% | +58.35% | -3.21% | 2.07B | ||
| -0.47% | -1.94% | - | - | 1.79B | ||
| Average | -0.52% | +1.58% | +11.31% | -5.04% | ||
| Weighted average by Cap. | +0.22% | +1.12% | +7.54% | +1.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.AKRfZcBHki-ikiU1Iv3fDMg99dk9y9H4KpyFWvzxqNE.dtFqU4kS10jM51VTU8WQZ7tEtLRSvqe-eNPuF8uinIZR3ipInzbHYNOqHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 920 | 100 | 11,300 |
| 01:35:07 | 916 | 100 | 11,200 |
| 01:07:56 | 915 | 100 | 11,100 |
| 01:07:56 | 915 | 500 | 11,000 |
| 01:04:03 | 915 | 100 | 10,500 |
| 00:34:16 | 915 | 100 | 10,400 |
| 00:04:53 | 915 | 100 | 10,300 |
| 23:46:54 | 920 | 3,000 | 10,200 |
| 23:34:02 | 925 | 200 | 7,200 |
| 23:31:55 | 920 | 400 | 7,000 |
Monthly variations
Annual change
| 2024 | +22.76% | ||
| 2023 | -29.37% | ||
| 2022 | -73.37% | ||
| 2021 | +258.31% | ||
| 2020 | -20.88% | ||
| 2019 | +72.99% | ||
| 2018 | -54.55% |
- Stock Market
- Equities
- 7036 Stock
- Quotes eMnet Japan.co.ltd.
