EMMERSON PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.75 GBX | 0.00% |
|
-2.78% | -2.78% |
| 05-24 | Emmerson annual loss narrows slightly as eyes approval in Morocco | AN |
| 05-24 | Emmerson PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 1.75 p | 1.75 p | 1.75 p | 1.75 p |
| Volume | 534 985 | 167 052 | 183 204 | 878 800 |
| Change | -3.58% | 0.00% | 0.00% | 0.00% |
| Opening | 1.75 | 1.75 | 1.75 | 1.75 |
| High | 1.80 | 1.75 | 1.80 | 1.80 |
| Low | 1.71 | 1.70 | 1.70 | 1.64 |
Performance
| 1 week | -2.78% | ||
| Current month | -10.26% | ||
| 1 month | -12.50% | ||
| 3 months | -23.08% | ||
| 6 months | +25.00% | ||
| Current year | -2.78% | ||
| 1 year | -57.83% | ||
| 3 years | -69.83% | ||
| 5 years | -58.82% |
Volumes
marketsDaily volume
877 079
Estimated daily volume
877 079
Avg. Volume 20 sessions
383 996
Daily volume ratio
2.28
Avg. Volume 20 sessions GBX
671 993.00
Avg. Volume 20 sessions USD
671 993.00
Record volume 1
34 185 670
Record volume 2
31 097 930
Record volume 3
29 013 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
25 262 899
Capitalization (USD)
25 262 899
Net sales ()
0
Free-Float
69.74 %
Free-Float capitalization (GBX)
17 617 208
Free-Float capitalization (USD)
17 617 208
Average Daily Capital Traded
2.66%
Highs and lows
1 week
1.64
1.80
1 month
1.642.20
Current year
1.203.50
1 year
1.104.25
3 years
1.1010.08
5 years
1.1010.08
10 years
1.1010.08
Indicators
Moving average 5 days
1.76
Moving average 20 days
1.91
Moving average 50 days
2.15
Moving average 100 days
2.26
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+9.33%
Price spread / (MMA50)
+22.76%
Price spread / (MMA100)
+29.09%
STIM
RSI 9 days
29.98
RSI 14 days
33.82
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.78% | -2.78% | -57.83% | 25.26M | ||
| +0.25% | +2.22% | +10.68% | -7.32% | 36.97B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.74B | ||
| +0.24% | +15.45% | +24.19% | +139.12% | 7.75B | ||
| -1.09% | +1.76% | -10.36% | -46.54% | 7.05B | ||
| -0.11% | +3.66% | +7.64% | -1.91% | 6.88B | ||
| 0.00% | -1.70% | -10.78% | -21.83% | 5.59B | ||
| -0.04% | +1.44% | -11.43% | +3.47% | 5.24B | ||
| -0.62% | +1.71% | -3.55% | -16.55% | 5.14B | ||
| +0.81% | -2.97% | +27.56% | +19.30% | 5.03B | ||
| -0.18% | +0.80% | +5.71% | -3.58% | 3.94B | ||
| -1.77% | +2.28% | +3.33% | +14.76% | 3.74B | ||
| +0.44% | +3.87% | +15.79% | +48.56% | 3.44B | ||
| -1.54% | -0.35% | -2.03% | -22.91% | 3B | ||
| -0.81% | -1.82% | +20.90% | +15.36% | 2.88B | ||
| -2.42% | +0.69% | -12.79% | -21.71% | 2.39B | ||
| Average | -0.43% | +2.12% | +3.88% | +2.52% | ||
| Weighted average by Cap. | -0.14% | +2.79% | +6.09% | +4.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74369d05f5b5231c07cd1318.95Q7e3HrGBwCJvUHHwPSaQG7E91tjfmptU9eY4L9rEc.m_VkVhmbSC5KQaJJWUKNPmvYUoka-b720RsJEO2LyBKT2ks4RoFcUm5vrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:15 | 1.8 | 20,000 | 877,079 |
| 09:36:23 | 1.758 | 15,015 | 857,079 |
| 08:50:48 | 1.75 | 100,000 | 842,064 |
| 08:23:01 | 1.75 | 10,000 | 742,064 |
| 07:47:11 | 1.725 | 44,400 | 732,064 |
| 07:42:35 | 1.74 | 100,000 | 687,664 |
| 06:44:48 | 1.75 | 215,925 | 587,664 |
| 06:33:25 | 1.727 | 416 | 371,739 |
| 05:36:31 | 1.7 | 25,000 | 371,323 |
Monthly variations
Annual change
| 2024 | -2.78% | ||
| 2023 | -66.97% | ||
| 2022 | -19.85% | ||
| 2021 | +28.30% | ||
| 2020 | +32.50% | ||
| 2019 | +45.45% | ||
| 2018 | -23.61% |
- Stock Market
- Equities
- EML Stock
- Quotes Emmerson PLC
