|
Market Closed -
London S.E.
11:35:29 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 1.350 GBX | -7.22% |
|
-3.57% | -35.71% |
| 09-28 | EARNINGS: Legal costs weigh on Emmerson; Block Energy loss mounts | AN |
| 09-28 | Emmerson PLC Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
London S.E.
EML 1.350 p
-7.22%
417K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EML | 1.350GBX | -7.22% | 417K p | ||
Deutsche Boerse AG
| 4UM | 0.006000EUR | 0.00% | 0 € |
Quotes 5-day view: Emmerson PLC
Delayed Quote London S.E.
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | GBX 1.400 | GBX 1.455 | GBX 1.400 | GBX 1.455 | GBX 1.350 |
| Volume | 203,020 | 554,822 | 190,684 | 232,830 | 311,326 |
| Change | -9.09% | +3.93% | -3.78% | +3.93% | -7.22% |
| Opening | GBX 1.400 | GBX 1.400 | GBX 1.400 | GBX 1.400 | GBX 1.400 |
| High | GBX 1.500 | GBX 1.500 | GBX 1.500 | GBX 1.500 | GBX 1.400 |
| Low | GBX 1.300 | GBX 1.300 | GBX 1.300 | GBX 1.375 | GBX 1.356 |
Performance
| 1 day | -7.22% | ||
| 1 week | -3.57% | ||
| Current month | -3.57% | ||
| 1 month | -20.59% | ||
| 3 months | -35.71% | ||
| 6 months | -43.75% | ||
| Current year | -35.71% | ||
| 1 year | -15.62% | ||
| 3 years | -30.77% | ||
| 5 years | -74.04% |
Volumes
marketsDaily volume
308,682
Estimated daily volume
308,682
Avg. Volume 20 sessions
413,465
Daily volume ratio
0.75
Avg. Volume 20 sessions GBX
558,177.75
Avg. Volume 20 sessions USD
558,177.75
Record volume 1
116,304,900
Record volume 2
104,407,500
Record volume 3
35,529,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
19,367,650
Market Cap (USD)
25,707,844
Net sales (GBP)
-
Free-Float
72.28%
Free-Float capitalization (GBX)
13,998,184
Free-Float capitalization (USD)
18,580,629
Average Daily Capital Traded
2.88%
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.52
Moving average 50 days
1.64
Moving average 100 days
1.855
Price spread / (MMA5)
+7.41%
Price spread / (MMA20)
+12.58%
Price spread / (MMA50)
+21.46%
Price spread / (MMA100)
+37.40%
STIM
RSI 9 days
38.74
RSI 14 days
39.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.22% | -3.57% | -15.62% | -30.77% | 25.71M | |
| +1.25% | -0.65% | +22.42% | +25.93% | 33.54B | |
| +1.40% | +3.03% | +14.29% | +38.87% | 18.81B | |
| 0.00% | +0.44% | +28.78% | +43.15% | 17.56B | |
| +1.52% | -2.12% | +2.83% | -9.17% | 14.98B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -0.50% | -0.81% | +27.16% | +181.47% | 11.31B | |
| -0.58% | -5.58% | +11.80% | +4.34% | 11B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| +12.27% | -70.05% | - | - | 8.27B | |
| Average | -0.37% | -7.60% | +10.18% | +28.20% | 13.67B | |
| Weighted average by Cap. | +0.61% | -5.51% | +15.61% | +33.63% |
Historical Quotes: Emmerson PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1fb042adad1c8dc2.j4KXIgxfZ-pl9qSac8BafKzRCMr0J-DWM0ThRbw8wWs.yfTHcUM6VZwguN7LF7ADROiBR4a7HpaldQOKJoRqtBK77fxMXx0pgBWe8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:29:49 | 1.356 | 100,000 | 308,682 |
| 04:46:14 | 1.400 | 55,000 | 208,682 |
| 04:40:30 | 1.400 | 3,008 | 153,682 |
Price Extremes
| 1 week | 1.3 |  | 1.5 |
| 1 month | 1.3 | | 1.7 |
| Current year | 1.3 | | 3.1 |
| 1 year | 1.3 | | 3.1 |
| 3 years | 0.2 | | 3.5 |
| 5 years | 0.2 | | 10.08 |
| 10 years | 0.2 | | 10.08 |
Monthly variations
Annual variations
| 2026 | -35.71% | ||
| 2025 | +244.26% | ||
| 2024 | -66.11% | ||
| 2023 | -66.97% | ||
| 2022 | -19.85% | ||
| 2021 | +28.30% | ||
| 2020 | +32.50% | ||
| 2019 | +45.45% | ||
| 2018 | -23.61% |
- Stock Market
- Stocks
- EML Stock
- Quotes Emmerson PLC
Select your edition
All financial news and data tailored to specific country editions
