|
Delayed
London S.E.
03:05:28 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 1.400 GBX | -6.67% |
|
-12.50% | -33.33% |
| 08-25 | Savannah shares suspended as annual report delayed | AN |
| 07-20 | Emmerson stock rises as case against Morocco proceeds | AN |
Stock exchange
London S.E.
EML 1.400 p
-6.67%
79.93K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EML | 1.400GBX | -6.67% | 79.93K p | ||
Deutsche Boerse AG
| 4UM | 0.007000EUR | -12.50% | 0 € |
Quotes 5-day view: Emmerson PLC
Delayed Quote London S.E.
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | GBX 1.700 | GBX 1.600 | GBX 1.600 | GBX 1.500 | GBX 1.400 |
| Volume | 103,353 | 459,290 | 1,155,546 | 500,000 | 57,090 |
| Change | +6.25% | -5.88% | 0.00% | -6.25% | -6.67% |
| Opening | GBX 1.600 | GBX 1.600 | GBX 1.600 | GBX 1.600 | GBX 1.500 |
| High | GBX 1.700 | GBX 1.630 | GBX 1.700 | GBX 1.555 | GBX 1.400 |
| Low | GBX 1.640 | GBX 1.550 | GBX 1.500 | GBX 1.500 | GBX 1.400 |
Performance
| 1 day | -6.67% | ||
| 1 week | -12.50% | ||
| Current month | -9.68% | ||
| 1 month | -17.65% | ||
| 3 months | -30.00% | ||
| 6 months | -49.09% | ||
| Current year | -33.33% | ||
| 1 year | -23.29% | ||
| 3 years | -34.88% | ||
| 5 years | -77.42% |
Volumes
marketsDaily volume
57,090
Estimated daily volume
127,963
Avg. Volume 20 sessions
1,041,781
Daily volume ratio
0.12
Avg. Volume 20 sessions GBX
1,458,493.4
Avg. Volume 20 sessions USD
1,458,493.4
Record volume 1
116,304,900
Record volume 2
104,407,500
Record volume 3
35,529,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
20,045,492
Market Cap (USD)
27,032,246
Net sales (GBP)
-
Free-Float
72.28%
Free-Float capitalization (GBX)
14,488,101
Free-Float capitalization (USD)
19,537,856
Average Daily Capital Traded
7.28%
Indicators
Moving average 5 days
1.6
Moving average 20 days
1.624
Moving average 50 days
1.78
Moving average 100 days
1.968
Price spread / (MMA5)
+14.29%
Price spread / (MMA20)
+15.99%
Price spread / (MMA50)
+27.13%
Price spread / (MMA100)
+40.60%
STIM
RSI 9 days
46.05
RSI 14 days
44.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.67% | -12.50% | -23.29% | -34.88% | 27.03M | |
| +1.03% | -2.92% | +19.01% | +58.69% | 55.64B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +0.44% | -1.66% | +20.37% | +193.92% | 11.3B | |
| -1.03% | -10.03% | +6.57% | +64.81% | 7.79B | |
| +1.27% | -4.78% | -9.56% | -1.24% | 7.2B | |
| -0.56% | -1.35% | +56.34% | +76.55% | 6.02B | |
| -0.74% | -4.76% | -25.51% | +37.23% | 5.09B | |
| -1.58% | -4.50% | -21.59% | -12.44% | 4.93B | |
| +0.66% | -5.47% | -39.04% | -36.89% | 3.56B | |
| Average | -0.71% | -3.26% | -1.67% | +34.57% | 11.45B | |
| Weighted average by Cap. | +0.45% | -2.42% | +10.77% | +55.97% |
Historical Quotes: Emmerson PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0f58459cabb2947.7_MU4hIP_atgfQ3dwDNwUUd60Y_FXnySSYaA2VYKaX8.3qtwqkBBvpIGK0CtkVxAOwA3q-GVPxrqLdW1kHtoKBrf3ma1Iju1zBYZXA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 1.4 |  | 1.7 |
| 1 month | 1.4 | | 1.7 |
| Current year | 1.4 | | 3.1 |
| 1 year | 1.4 | | 3.1 |
| 3 years | 0.2 | | 3.5 |
| 5 years | 0.2 | | 10.08 |
| 10 years | 0.2 | | 10.08 |
Monthly variations
Annual variations
| 2026 | -28.57% | ||
| 2025 | +244.26% | ||
| 2024 | -66.11% | ||
| 2023 | -66.97% | ||
| 2022 | -19.85% | ||
| 2021 | +28.30% | ||
| 2020 | +32.50% | ||
| 2019 | +45.45% | ||
| 2018 | -23.61% |
- Stock Market
- Stocks
- EML Stock
- Quotes Emmerson PLC
Select your edition
All financial news and data tailored to specific country editions
