|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.075 GBX | 0.00% |
|
-1.19% | -1.19% |
| 03-30 | Adalan restructures capital ahead of reverse takeover | AN |
| 03-30 | Emmerson Submits $1.2 Billion Damages Claim Against Morocco | MT |
Quotes 5-day view: Emmerson PLC
Delayed Quote London S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 2.000 p | 2.100 p | 2.000 p | 2.075 p | 2.075 p |
| Volume | 504,963 | 900,838 | 1,138,516 | 338,704 | 57,566 |
| Change | -4.76% | +5.00% | -4.76% | +3.75% | 0.00% |
| Opening | 2.100 p | 2.000 p | 2.100 p | 2.075 p | 2.075 p |
| High | 2.200 p | 2.200 p | 2.200 p | 2.200 p | 2.015 p |
| Low | 1.800 p | 1.800 p | 1.998 p | 1.990 p | 1.950 p |
Performance
| 1 week | -1.19% | ||
| Current month | +2.72% | ||
| 1 month | -9.78% | ||
| 3 months | -29.66% | ||
| 6 months | -9.78% | ||
| Current year | -1.19% | ||
| 1 year | +6.41% | ||
| 3 years | -53.37% | ||
| 5 years | -64.22% |
Volumes
marketsDaily volume
57,566
Estimated daily volume
57,566
Avg. Volume 20 sessions
1,015,473
Daily volume ratio
0.06
Avg. Volume 20 sessions GBX
2,107,106.48
Avg. Volume 20 sessions USD
2,107,106.48
Record volume 1
116,304,900
Record volume 2
104,407,500
Record volume 3
35,529,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
27,764,387
Market Cap (USD)
37,220,937
Net sales (GBP)
-
Free-Float
71.99 %
Free-Float capitalization (GBX)
19,986,311
Free-Float capitalization (USD)
26,793,649
Average Daily Capital Traded
7.59%
Indicators
Moving average 5 days
2.05
Moving average 20 days
2.12
Moving average 50 days
2.249
Moving average 100 days
2.328
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+8.38%
Price spread / (MMA100)
+12.20%
RSI 9 days
47.45
RSI 14 days
44.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.19% | +6.41% | -53.37% | 37.22M | |
| +1.71% | -1.16% | +4.99% | +33.58% | 50.92B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +5.75% | -11.40% | +89.48% | +158.83% | 11.68B | |
| -1.30% | -0.57% | +32.74% | +73.00% | 7.97B | |
| +1.06% | +2.32% | -11.71% | +2.14% | 7.4B | |
| +1.48% | +4.10% | -12.43% | +181.37% | 6.14B | |
| +2.69% | -4.28% | -3.56% | -10.18% | 5.42B | |
| +1.25% | -1.22% | +25.78% | +20.18% | 4.76B | |
| +1.41% | +4.46% | -28.02% | -24.01% | 4.53B | |
| Average | +1.42% | -0.41% | +10.37% | +38.15% | 11.18B | |
| Weighted average by Cap. | +1.69% | -0.87% | +12.29% | +46.56% |
Historical Quotes: Emmerson PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e964b13f791ffc094d15facd.l1nBl_qjgzULH5_BNIqfpFI2FIBlkR-vXhsShDAVx54.wGi09qiR90NlRtaGBt7J9ANBQsk09lzmG35dtwJe9t_5YavSyc7FQHt2qw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:07:05 | 2.015 | 8,288 | 57,566 |
| 05:21:15 | 1.950 | 8,000 | 49,278 |
| 03:00:24 | 2.015 | 1,278 | 41,278 |
Course Extremes
| 1 week | 1.8 |  | 2.2 |
| 1 month | 1.8 | | 2.4 |
| Current year | 1.8 | | 3.1 |
| 1 year | 1.44 | | 3.1 |
| 3 years | 0.2 | | 4.6 |
| 5 years | 0.2 | | 10.08 |
| 10 years | 0.2 | | 10.08 |
Monthly variations
Annual variations
| 2026 | -1.19% | ||
| 2025 | +244.26% | ||
| 2024 | -66.11% | ||
| 2023 | -66.97% | ||
| 2022 | -19.85% | ||
| 2021 | +28.30% | ||
| 2020 | +32.50% | ||
| 2019 | +45.45% | ||
| 2018 | -23.61% |
- Stock Market
- Stocks
- EML Stock
- Quotes Emmerson PLC
Select your edition
All financial news and data tailored to specific country editions
