|
Market Closed -
London S.E.
12:35:02 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 1.075 GBX | 0.00% |
|
-21.82% | -48.81% |
| 09-28 | EARNINGS: Legal costs weigh on Emmerson; Block Energy loss mounts | AN |
| 09-28 | Emmerson PLC Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
London S.E.
EML 1.075 p
0.00%
365K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EML | 1.075GBX | 0.00% | 365K p | ||
Deutsche Boerse AG
| 4UM | 0.002500EUR | 0.00% | 0 € |
Quotes 5-day view: Emmerson PLC
Delayed Quote London S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | GBX 1.250 | GBX 1.200 | GBX 1.100 | GBX 1.075 | GBX 1.075 |
| Volume | 1,106,853 | 2,054,365 | 2,616,765 | 566,843 | 339,271 |
| Change | -9.09% | -4.00% | -8.33% | -2.27% | 0.00% |
| Opening | GBX 1.250 | GBX 1.250 | GBX 1.200 | GBX 1.100 | GBX 1.075 |
| High | GBX 1.290 | GBX 1.300 | GBX 1.200 | GBX 1.200 | GBX 1.150 |
| Low | GBX 1.100 | GBX 1.118 | GBX 1.090 | GBX 1.033 | GBX 1.035 |
Performance
| 1 week | -21.82% | ||
| Current month | -23.21% | ||
| 1 month | -23.21% | ||
| 3 months | -46.25% | ||
| 6 months | -51.14% | ||
| Current year | -48.81% | ||
| 1 year | -40.28% | ||
| 3 years | -38.57% | ||
| 5 years | -81.78% |
Volumes
marketsDaily volume
339,271
Estimated daily volume
339,271
Avg. Volume 20 sessions
806,618
Daily volume ratio
0.42
Avg. Volume 20 sessions GBX
867,114.35
Avg. Volume 20 sessions USD
867,114.35
Record volume 1
116,304,900
Record volume 2
104,407,500
Record volume 3
35,529,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
14,361,348
Market Cap (USD)
19,116,603
Net sales (GBP)
-
Free-Float
72.28%
Free-Float capitalization (GBX)
10,379,824
Free-Float capitalization (USD)
13,816,737
Average Daily Capital Traded
6.04%
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.335
Moving average 50 days
1.478
Moving average 100 days
1.715
Price spread / (MMA5)
+6.05%
Price spread / (MMA20)
+24.19%
Price spread / (MMA50)
+37.52%
Price spread / (MMA100)
+59.56%
RSI 9 days
27.63
RSI 14 days
31.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -21.82% | -40.28% | -38.57% | 19.12M | |
| -0.96% | +0.91% | +21.49% | +25.42% | 33.11B | |
| -0.51% | +3.11% | +39.28% | +50.13% | 18.24B | |
| -0.50% | -1.91% | -6.75% | +32.26% | 17.62B | |
| -0.69% | +2.30% | -7.07% | -10.66% | 14.76B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -0.88% | -1.87% | +6.33% | +9.83% | 10.87B | |
| -4.35% | -7.97% | -1.29% | +150.94% | 9.88B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| -2.58% | -10.93% | - | - | 7.76B | |
| Average | -1.06% | -2.65% | +1.30% | +24.37% | 13.35B | |
| Weighted average by Cap. | -1.00% | +0.38% | +10.02% | +29.93% |
Historical Quotes: Emmerson PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef9adf160ecceecb831.Eh4VaNPTmhgTzh0eM7yWo7RPeqKWQDJSp30QK7rc9CY.ZWdMB53i4nl0rFNKVN774Iw_Se33GX4XnypCb9e-gGw_fH0umLb0S0eJcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:00:05 | 1.080 | 10,000 | 339,271 |
| 07:03:26 | 1.120 | 88,750 | 329,271 |
| 07:00:16 | 1.075 | 140,000 | 240,521 |
| 06:26:58 | 1.035 | 100,000 | 100,521 |
Price Extremes
| 1 week | 1.03 |  | 1.3 |
| 1 month | 1.03 | | 1.5 |
| Current year | 1.03 | | 3.1 |
| 1 year | 1.03 | | 3.1 |
| 3 years | 0.2 | | 3.5 |
| 5 years | 0.2 | | 10.08 |
| 10 years | 0.2 | | 10.08 |
Monthly variations
Annual variations
| 2026 | -48.81% | ||
| 2025 | +244.26% | ||
| 2024 | -66.11% | ||
| 2023 | -66.97% | ||
| 2022 | -19.85% | ||
| 2021 | +28.30% | ||
| 2020 | +32.50% | ||
| 2019 | +45.45% | ||
| 2018 | -23.61% |
- Stock Market
- Stocks
- EML Stock
- Quotes Emmerson PLC
Select your edition
All financial news and data tailored to specific country editions
