EMKAY GLOBAL FINANCIAL SERVICES LIMITED Quotes Emkay Global Financial Services Limited
Equities
EMKAY
INE296H01011
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159 INR | +0.06% |
|
+1.34% | +11.93% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 164.1 ₹ | 164.35 ₹ | 158.9 ₹ | 159 ₹ | 159 ₹ |
| Volume | 257 722 | 109 862 | 86 781 | 31 196 | 31 196 |
| Change | +9.99% | +0.15% | -3.32% | +0.06% | +0.06% |
| Opening | 151.50 | 159.80 | 167.60 | 159.50 | 160.6 |
| High | 164.10 | 168.10 | 169.60 | 164.50 | 164.5 |
| Low | 147.30 | 158.25 | 157.00 | 157.35 | 157.4 |
Performance
| 1 day | +0.06% | ||
| 1 week | +1.34% | ||
| Current month | -7.53% | ||
| 1 month | -2.69% | ||
| 3 months | +16.53% | ||
| 6 months | +57.50% | ||
| Current year | +11.93% | ||
| 1 year | +109.07% | ||
| 3 years | +135.03% | ||
| 5 years | +103.72% | ||
| 10 years | +780.89% |
Volumes
marketsDaily volume
31 196
Estimated daily volume
31 196
Avg. Volume 20 sessions
137 289
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
21 828 951.00
Avg. Volume 20 sessions USD
261 794.61
Record volume 1
6 678 169
Record volume 2
5 758 372
Record volume 3
2 984 149
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
3 918 057 367
Capitalization (USD)
46 989 262
Net sales (INR)
2 109 076 000
Net sales (USD)
25 294 148
Number of employees
489
Sales / Employee (INR)
4 313 039
Sales / Employee (USD)
51 726
Free-Float
41.06 %
Free-Float capitalization (INR)
1 608 771 654
Free-Float capitalization (USD)
19 293 998
Average Daily Capital Traded
0.56%
Highs and lows
1 week
147.30
169.60
1 month
136.00184.90
Current year
97.35184.90
1 year
67.80184.90
3 years
60.90184.90
5 years
23.75184.90
10 years
14.60322.70
Indicators
Moving average 5 days
158.60
Moving average 20 days
158.95
Moving average 50 days
137.06
Moving average 100 days
139.21
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-13.80%
Price spread / (MMA100)
-12.45%
STIM
RSI 9 days
50.82
RSI 14 days
53.21
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +1.34% | +11.93% | +109.07% | 46.99M | ||
| +0.73% | +4.79% | +7.48% | +20.83% | 162B | ||
| +1.12% | +3.77% | +20.23% | +44.01% | 156B | ||
| +1.67% | +2.59% | +13.92% | +53.87% | 141B | ||
| +0.46% | +1.83% | +24.22% | +38.76% | 121B | ||
| -1.37% | -1.94% | -7.95% | -12.79% | 36.47B | ||
| +0.39% | +1.75% | +14.44% | +47.31% | 26.32B | ||
| -1.20% | +4.11% | -4.64% | -25.31% | 21.31B | ||
| -0.94% | -0.01% | +17.30% | +39.72% | 20.05B | ||
| +0.45% | -4.34% | +39.17% | +81.46% | 16.84B | ||
| -0.73% | +9.84% | -4.54% | -35.87% | 16.53B | ||
| -1.95% | -0.82% | +6.96% | +1.18% | 16.4B | ||
| -2.00% | -0.94% | -1.58% | -4.85% | 16.13B | ||
| -2.12% | -1.28% | +3.83% | -3.15% | 15.19B | ||
| +1.27% | +0.16% | +15.40% | +42.73% | 12.33B | ||
| -2.77% | -1.79% | +2.69% | -8.65% | 11.99B | ||
| Average | -0.43% | +1.18% | +9.93% | +24.27% | ||
| Weighted average by Cap. | +0.49% | +2.14% | +13.37% | +31.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b7af.xKKyz3plfYBdqBnvqMwgf4E00gZTXbmOi5-rdMtX0mg.lOWLnzk8Ne8P4l3b77gQMspXq2sJKvzp-_TZQOYzhyycltmHLRRM2jb6IQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:24 | 159 | 1 | 31,196 |
| 06:13:16 | 159 | 50 | 31,195 |
| 06:11:16 | 159 | 36 | 31,145 |
| 06:10:44 | 159 | 1 | 31,109 |
| 06:00:02 | 160.2 | 4 | 31,108 |
| 05:59:57 | 160.2 | 22 | 31,104 |
| 05:59:50 | 160.9 | 150 | 31,082 |
| 05:59:43 | 160.6 | 180 | 30,932 |
Monthly variations
Annual change
| 2024 | +11.93% | ||
| 2023 | +82.23% | ||
| 2022 | -25.87% | ||
| 2021 | +32.77% | ||
| 2020 | +13.30% | ||
| 2019 | -33.59% | ||
| 2018 | -52.66% | ||
| 2017 | +292.84% | ||
| 2016 | -28.94% | ||
| 2015 | +50.42% | ||
| 2014 | +276.87% | ||
| 2013 | -37.14% | ||
| 2012 | -44.61% | ||
| 2011 | -50.06% | ||
| 2010 | -7.55% | ||
| 2009 | +145.16% | ||
| 2008 | -89.30% | ||
| 2007 | +327.33% | ||
| 2006 | -43.00% |
- Stock Market
- Equities
- EMKAY Stock
- Quotes Emkay Global Financial Services Limited
