EMIRATES CENTRAL COOLING SYSTEMS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.49 AED | -2.61% |
|
-5.70% | -10.24% |
| 05-08 | Empower Reports Rise in Percentage of Dubai Hotels Using Cooling Services | MT |
| 05-06 | Empower Resumes Trading on Dubai Financial Market | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.48 AED | 1.48 AED | 1.53 AED | 1.49 AED |
| Volume | 14 950 000 | 1 948 044 | 10 842 030 | 6 977 171 |
| Change | -1.99% | 0.00% | +3.38% | -2.61% |
| Opening | 1.52 | 1.47 | 1.48 | 1.52 |
| High | 1.52 | 1.50 | 1.56 | 1.53 |
| Low | 1.46 | 1.47 | 1.48 | 1.49 |
Performance
| 1 day | -2.61% | ||
| 1 week | -5.70% | ||
| Current month | -6.29% | ||
| 1 month | -8.02% | ||
| 3 months | -8.02% | ||
| 6 months | -17.22% | ||
| Current year | -10.24% | ||
| 1 year | -13.37% |
Volumes
marketsDaily volume
6 977 171
Estimated daily volume
6 977 171
Avg. Volume 20 sessions
6 272 354
Daily volume ratio
1.11
Avg. Volume 20 sessions AED
9 345 807.46
Avg. Volume 20 sessions USD
2 544 526.92
Record volume 1
298 650 866
Record volume 2
89 681 110
Record volume 3
61 075 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
14 897 995 064
Capitalization (USD)
4 056 187 728
Net sales (AED)
3 035 203 000
Net sales (USD)
826 376 510
Free-Float
20 %
Free-Float capitalization (AED)
2 979 599 013
Free-Float capitalization (USD)
811 237 546
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.46
1.58
1 month
1.461.62
Current year
1.461.94
1 year
1.462.02
3 years
1.312.02
5 years
1.312.02
10 years
1.312.02
Indicators
Moving average 5 days
1.50
Moving average 20 days
1.57
Moving average 50 days
1.61
Moving average 100 days
1.67
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+5.20%
Price spread / (MMA50)
+8.15%
Price spread / (MMA100)
+11.87%
STIM
RSI 9 days
42.29
RSI 14 days
40.85
Sector Comparison - Steam & Air-Conditioning Supply
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.61% | -5.70% | -10.24% | -13.37% | 4.06B | ||
| +1.52% | -1.18% | -6.42% | +13.95% | 2.59B | ||
| +0.80% | -2.49% | +10.58% | -11.19% | 1.96B | ||
| +8.29% | -1.70% | +1.57% | - | 1.44B | ||
| +0.73% | -1.42% | +1.71% | -3.70% | 644M | ||
| +0.93% | -1.93% | -16.97% | -19.09% | 423M | ||
| +1.13% | -2.64% | -7.83% | -1.83% | 415M | ||
| +0.19% | -2.19% | -1.20% | +5.92% | 392M | ||
| +0.49% | -0.16% | -0.16% | -0.16% | 265M | ||
| +0.29% | -0.29% | -13.92% | -21.78% | 256M | ||
| -1.32% | +8.45% | +2.75% | -48.47% | 245M | ||
| +2.21% | +0.73% | -26.11% | -27.53% | 219M | ||
| -3.08% | -3.08% | -1.18% | - | 97.42M | ||
| 0.00% | -0.72% | -26.98% | -30.30% | 82.55M | ||
| -3.16% | -1.92% | -31.70% | -17.30% | 76.52M | ||
| Average | +0.43% | -1.87% | -8.41% | -13.45% | ||
| Weighted average by Cap. | +0.62% | -3.46% | -4.43% | -6.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f718ff.RQwUCDAEIyH4nXotfKcY3cCbDjvoZPIdzb0R1eD9X8o.PT9yPB1IT0OyyBBOMtc1mqbLa1eqPoh1ndpnk5ayB5MXOVt6XFxIE8vWCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:06:19 | 1.5 | 459 | 2,904,773 |
| 05:06:19 | 1.5 | 25,251 | 2,904,314 |
| 05:06:19 | 1.5 | 2,768 | 2,879,063 |
| 05:06:19 | 1.5 | 2,669 | 2,876,295 |
| 05:06:04 | 1.5 | 101,014 | 2,873,626 |
| 05:06:03 | 1.5 | 126 | 2,772,612 |
| 05:06:03 | 1.5 | 292 | 2,772,486 |
| 05:06:03 | 1.5 | 309 | 2,772,194 |
| 05:06:03 | 1.5 | 313 | 2,771,885 |
| 05:06:03 | 1.5 | 848 | 2,771,572 |
Monthly variations
Annual change
| 2024 | -10.24% | ||
| 2023 | +16.90% | ||
| 2022 | +4.41% |
- Stock Market
- Equities
- EMPOWER Stock
- Quotes Emirates Central Cooling Systems Corporation