EMINENT GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 CAD | +20.00% |
|
+20.00% | +39.53% |
| 04-30 | Eminent Gold Corp. announced that it has received $0.067537 million in funding | CI |
| 04-29 | Eminent Gold Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-15 | 2024-05-16 | 2024-05-21 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 0.29 $ | 0.25 $ | 0.25 $ | 0.3 $ |
| Volume | 17 000 | 153 611 | 31 000 | 9 500 |
| Change | +∞% | -13.79% | 0.00% | +20.00% |
| Opening | 0.28 | 0.28 | 0.26 | 0.28 |
| High | 0.29 | 0.28 | 0.26 | 0.30 |
| Low | 0.28 | 0.25 | 0.25 | 0.28 |
Performance
| 1 day | +20.00% | ||
| 1 week | +20.00% | ||
| Current month | -3.23% | ||
| 1 month | -3.23% | ||
| 3 months | +66.67% | ||
| 6 months | +62.16% | ||
| Current year | +39.53% | ||
| 1 year | -16.67% | ||
| 3 years | -65.52% | ||
| 5 years | +100.00% | ||
| 10 years | +566.67% |
Volumes
marketsDaily volume
9 500
Estimated daily volume
9 500
Avg. Volume 20 sessions
46 046
Daily volume ratio
0.21
Avg. Volume 20 sessions CAD
13 813.80
Avg. Volume 20 sessions USD
10 103.41
Record volume 1
1 006 101
Record volume 2
950 000
Record volume 3
850 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 943 554
Capitalization (USD)
10 943 554
Net sales ()
0
Free-Float
87.9 %
Free-Float capitalization (CAD)
9 619 020
Free-Float capitalization (USD)
9 619 020
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.25
0.30
1 month
0.250.32
Current year
0.180.36
1 year
0.170.42
3 years
0.170.97
5 years
0.101.05
10 years
0.041.05
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.30
Moving average 50 days
0.28
Moving average 100 days
0.28
Price spread / (MMA5)
-11.10%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-6.50%
Price spread / (MMA100)
-6.20%
STIM
RSI 9 days
35.62
RSI 14 days
42.14
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | +20.00% | +39.53% | -16.67% | 10.94M | ||
| +1.82% | -4.02% | +1.43% | +0.41% | 47.52B | ||
| +0.58% | -3.42% | +23.45% | +30.16% | 33.55B | ||
| -0.09% | -4.36% | -2.80% | -2.06% | 29.85B | ||
| +0.80% | -0.66% | +17.91% | +26.13% | 25.31B | ||
| +0.07% | -3.27% | +4.10% | +8.64% | 10.8B | ||
| +2.62% | -4.37% | +30.02% | - | 9.88B | ||
| +1.94% | +1.47% | +37.66% | +66.27% | 9.72B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.75B | ||
| -0.13% | -3.47% | +6.24% | +2.79% | 8.46B | ||
| -0.26% | -2.58% | +27.16% | +33.53% | 6.6B | ||
| -1.01% | -5.10% | +41.71% | +24.64% | 6.06B | ||
| +1.05% | -3.28% | +24.20% | +6.49% | 3.92B | ||
| 0.00% | -4.82% | -10.50% | -27.75% | 3.58B | ||
| +1.18% | -1.89% | +19.04% | +15.55% | 3.39B | ||
| +1.14% | -3.27% | +23.95% | +54.60% | 3.13B | ||
| Average | +1.97% | -0.39% | +17.69% | +14.85% | ||
| Weighted average by Cap. | +0.89% | -2.22% | +12.41% | +14.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.53% | ||
| 2023 | -51.14% | ||
| 2022 | -36.23% | ||
| 2021 | +15.00% | ||
| 2020 | +300.00% | ||
| 2019 | -6.25% | ||
| 2018 | -42.86% | ||
| 2017 | +40.00% | ||
| 2016 | 0.00% | ||
| 2015 | +263.64% | ||
| 2014 | -38.89% | ||
| 2013 | -50.00% | ||
| 2012 | +12.50% |
- Stock Market
- Equities
- EMNT Stock
- Quotes Eminent Gold Corp.
