EMILIA DEVELOPMENT (O.F.G) LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,334 ILa | -1.64% |
|
-0.68% | +1.48% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|
| Last | 2350 ILa | 2373 ILa | 2334 ILa |
| Volume | 4 348 | 1 271 | 842 |
| Change | +∞% | +0.98% | -1.64% |
| Opening | 2,328.00 | 2,405.00 | 2,431.00 |
| High | 2,350.00 | 2,405.00 | 2,431.00 |
| Low | 2,347.00 | 2,292.00 | 2,300.00 |
Performance
| 1 day | -1.64% | ||
| 1 week | -0.68% | ||
| Current month | -4.46% | ||
| 1 month | -5.01% | ||
| 3 months | +1.04% | ||
| 6 months | -5.31% | ||
| Current year | +1.48% | ||
| 1 year | +6.67% | ||
| 3 years | +0.56% | ||
| 5 years | +12.16% |
Volumes
marketsDaily volume
842
Estimated daily volume
842
Avg. Volume 20 sessions
1 203
Daily volume ratio
0.70
Avg. Volume 20 sessions ILa
2 807 802.00
Avg. Volume 20 sessions USD
7 376.10
Record volume 1
266 315
Record volume 2
248 400
Record volume 3
136 711
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
652 175 014
Capitalization (USD)
171 318 550
Net sales (ILS)
2 046 631 000
Net sales (USD)
537 625 404
Free-Float
13.92 %
Free-Float capitalization (ILa)
90 759 899
Free-Float capitalization (USD)
23 841 536
Average Daily Capital Traded
0.43%
Highs and lows
1 week
2 292.00
2 431.00
1 month
2 193.002 515.00
Current year
2 164.002 663.00
1 year
2 046.002 663.00
3 years
1 721.003 046.00
5 years
950.003 046.00
10 years
950.003 150.00
Indicators
Moving average 5 days
2 352.33
Moving average 20 days
2 346.50
Moving average 50 days
2 419.76
Moving average 100 days
2 372.92
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+1.67%
STIM
RSI 9 days
56.85
RSI 14 days
51.33
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -0.68% | +1.48% | +6.67% | 171M | ||
| +2.55% | +2.06% | -8.07% | -2.23% | 18.04B | ||
| +0.84% | +4.58% | +15.69% | +89.80% | 12.63B | ||
| +1.45% | +4.94% | +6.93% | +40.92% | 6.57B | ||
| +1.19% | +0.53% | +17.48% | -23.18% | 3.69B | ||
| -2.29% | +0.99% | +15.35% | +25.25% | 2.61B | ||
| +4.73% | +4.73% | +10.71% | -7.19% | 2.58B | ||
| 0.00% | +0.18% | +1.78% | +18.28% | 2.22B | ||
| +0.74% | +8.35% | +29.43% | +63.04% | 2.02B | ||
| +5.13% | +10.44% | -19.61% | -51.48% | 1.3B | ||
| -0.10% | 0.00% | +112.45% | +629.78% | 1.04B | ||
| +1.71% | +3.68% | -14.55% | +7.29% | 841M | ||
| +1.40% | +1.97% | -11.68% | -17.69% | 826M | ||
| +0.42% | +1.69% | -4.17% | -7.13% | 818M | ||
| +1.74% | +1.93% | -4.89% | +14.13% | 807M | ||
| 0.00% | -0.29% | -4.47% | -11.17% | 484M | ||
| Average | +1.12% | +2.71% | +8.99% | +48.44% | ||
| Weighted average by Cap. | +1.57% | +3.09% | +6.25% | +36.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ef93641d989618e3468183f27c78.vENsjj_eYwInhRymXCPxy68fdxZpm17lw-_rJ5whmzk.9noex12bW0dh8UrSbmSHnPptFiU992efuoaYEstk8nr9CVrqCbMzbWm0bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:09 | 2,300 | 43 | 885 |
| 07:24:09 | 2,300 | 43 | 842 |
| 05:28:49 | 2,300 | 56 | 799 |
| 05:28:49 | 2,300 | 56 | 743 |
| 05:28:49 | 2,300 | 232 | 687 |
| 05:28:49 | 2,317 | 21 | 455 |
| 05:28:49 | 2,340 | 132 | 434 |
| 05:28:49 | 2,341 | 95 | 302 |
| 05:28:49 | 2,350 | 96 | 207 |
Monthly variations
Annual change
| 2024 | +1.48% | ||
| 2023 | +1.86% | ||
| 2022 | +11.67% | ||
| 2021 | +4.66% | ||
| 2020 | +45.70% | ||
| 2019 | -41.15% | ||
| 2018 | -24.75% | ||
| 2017 | +4.03% |
- Stock Market
- Equities
- EMDV Stock
- Quotes Emilia Development (O.F.G) Ltd.
