EMETALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.004 AUD | 0.00% |
|
-20.00% | -42.86% |
| 02-27 | EMetals Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | EMetals Limited Announces Change of Address | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-18 | 2024-06-20 | 2024-06-24 | 2024-06-26 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.005 $ | 0.005 $ | 0.004 $ | 0.004 $ | 0.004 $ |
| Volume | 70 000 | 1 434 226 | 100 000 | 15 000 | 1 750 000 |
| Change | 0.00% | 0.00% | -20.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.00 | 0.00 | 0.004 |
| High | 0.01 | 0.01 | 0.00 | 0.00 | 0.004 |
| Low | 0.01 | 0.01 | 0.00 | 0.00 | 0.004 |
Performance
| 1 week | -20.00% | ||
| Current month | -20.00% | ||
| 1 month | -20.00% | ||
| 3 months | -33.33% | ||
| 6 months | -50.00% | ||
| Current year | -42.86% | ||
| 1 year | -55.56% | ||
| 3 years | -80.95% | ||
| 5 years | -76.47% | ||
| 10 years | -81.82% |
Volumes
marketsDaily volume
1 750 000
Estimated daily volume
1 750 000
Avg. Volume 20 sessions
746 188
Daily volume ratio
2.35
Avg. Volume 20 sessions AUD
2 984.75
Avg. Volume 20 sessions USD
1 986.05
Record volume 1
146 500 800
Record volume 2
59 927 430
Record volume 3
50 658 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 396 961
Capitalization (USD)
2 260 338
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
57.82 %
Free-Float capitalization (AUD)
1 964 254
Free-Float capitalization (USD)
1 307 015
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.03
5 years
0.000.06
10 years
0.000.07
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+7.50%
Price spread / (MMA20)
+30.00%
Price spread / (MMA50)
+30.00%
Price spread / (MMA100)
+32.50%
STIM
RSI 9 days
18.94
RSI 14 days
30.48
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -20.00% | -42.86% | -55.56% | 2.26M | ||
| -0.44% | +0.94% | -14.40% | -4.34% | 146B | ||
| -0.95% | -1.14% | -10.80% | +3.35% | 113B | ||
| +0.12% | -2.22% | -3.91% | +3.03% | 69.68B | ||
| -1.49% | -4.33% | -11.33% | +1.29% | 42.98B | ||
| +1.96% | +1.24% | +2.28% | +14.34% | 41.25B | ||
| -1.27% | +0.87% | +26.31% | +9.17% | 38.7B | ||
| +3.45% | +3.81% | +111.43% | +120.05% | 32.86B | ||
| +1.61% | +2.54% | +18.03% | +24.43% | 25.02B | ||
| +0.27% | -5.67% | +71.46% | +58.58% | 19.62B | ||
| +1.65% | +2.00% | +39.22% | +42.66% | 16.57B | ||
| +0.82% | +0.27% | +11.41% | -0.54% | 11.04B | ||
| +3.54% | +3.05% | +40.22% | +46.01% | 8.62B | ||
| -1.15% | -6.74% | -20.11% | -20.99% | 7.34B | ||
| +0.93% | +1.88% | -17.47% | -32.51% | 6.46B | ||
| -0.98% | -3.59% | +7.33% | +37.96% | 6.15B | ||
| Average | +0.50% | -1.35% | +12.93% | +15.43% | ||
| Weighted average by Cap. | +0.04% | +0.47% | +5.89% | +13.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4928c.ZAm1SFixnZvfcInyxdisVJsQ4INEdQ5ItLtYizIqyP0.FUzSAS7l5fbnXf2fhICUP_R7lcgBF0kOhNI582V5mKJUPoccPtCorodIuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:26:02 | 0.004 | 184,891 | 1,750,000 |
| 22:26:02 | 0.004 | 250,000 | 1,565,109 |
| 22:26:02 | 0.004 | 500,000 | 1,315,109 |
| 22:26:02 | 0.004 | 750,000 | 815,109 |
Monthly variations
Annual change
| 2024 | -42.86% | ||
| 2023 | -30.00% | ||
| 2022 | -44.44% | ||
| 2021 | -33.33% | ||
| 2020 | -32.50% | ||
| 2016 | -25.93% | ||
| 2015 | +237.50% | ||
| 2014 | -73.33% | ||
| 2013 | -60.00% | ||
| 2012 | -44.44% | ||
| 2011 | -32.50% | ||
| 2010 | -16.67% |
- Stock Market
- Equities
- EMT Stock
- Quotes eMetals Limited
