EMERGENT HEALTH CORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0014 USD | -6.67% |
|
-6.67% | +100.00% |
| 2023 | Emergent Health Corp. Appoints Charlie McMenamin to Its Board of Director | CI |
| 2023 | Emergent Health Corp agreed to acquire Nanosthetic Corp. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.0015 $ | 0.0015 $ | 0.0015 $ | 0.0014 $ |
| Volume | 1 389 121 | 351 851 | 241 398 | 530 000 |
| Change | -11.76% | 0.00% | 0.00% | -6.67% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -6.67% | ||
| 1 week | -6.67% | ||
| Current month | -22.22% | ||
| 1 month | -50.00% | ||
| 6 months | +40.00% | ||
| Current year | +100.00% | ||
| 1 year | -64.10% | ||
| 3 years | -97.55% | ||
| 5 years | -98.44% | ||
| 10 years | -98.83% |
Volumes
marketsDaily volume
530 000
Estimated daily volume
530 000
Avg. Volume 20 sessions
972 642
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
1 361.70
Record volume 1
113 446 300
Record volume 2
108 339 100
Record volume 3
72 208 360
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
597 731
Net sales (USD)
119 567
Number of employees
7
Sales / Employee (USD)
17 081
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.12
5 years
0.000.22
10 years
0.001.24
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+7.14%
Price spread / (MMA20)
+21.43%
Price spread / (MMA50)
+35.71%
Price spread / (MMA100)
+14.29%
STIM
RSI 9 days
43.18
RSI 14 days
44.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d68d2bd949.qTIMjagf3DDScSaXXQKPaZm-P6HAIv3LDT-Q8xhneho.mEE0yuxcsmK7HGD0NHDeLOrWeOmfEba6OFmnn2A3JWrKB035-2qvWYY2Zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:40:56 | 0.0014 | 185,000 | 1,060,000 |
| 15:40:56 | 0.0014 | 185,000 | 875,000 |
| 15:40:49 | 0.001425 | 30,000 | 690,000 |
| 15:40:49 | 0.001425 | 30,000 | 660,000 |
| 15:38:34 | 0.00145 | 50,000 | 630,000 |
| 15:38:34 | 0.00145 | 50,000 | 580,000 |
| 13:22:46 | 0.00145 | 3,000 | 530,000 |
| 13:22:46 | 0.00145 | 3,000 | 527,000 |
| 12:36:35 | 0.00145 | 2,000 | 524,000 |
| 12:36:35 | 0.00145 | 2,000 | 522,000 |
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | -82.50% | ||
| 2022 | -92.86% | ||
| 2021 | -21.24% | ||
| 2020 | -21.00% | ||
| 2019 | +116.87% | ||
| 2018 | +315.00% | ||
| 2017 | -88.24% | ||
| 2016 | +39.34% | ||
| 2015 | -91.76% | ||
| 2014 | +957.14% | ||
| 2013 | +16.67% | ||
| 2012 | -14.29% | ||
| 2011 | +600.00% | ||
| 2010 | -96.67% | ||
| 2009 | -73.39% | ||
| 2008 | -95.14% | ||
| 2007 | +27.50% |
- Stock Market
- Equities
- EMGE Stock
- Quotes Emergent Health Corp
