Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.89 USD | +4.42% | +11.18% | -30.77% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.69 $ | 1.84 $ | 1.81 $ | 1.89 $ |
Volume | 367 895 | 747 595 | 357 988 | 234 601 |
Change | +6.29% | +8.88% | -1.63% | +4.42% |
Opening | 1.66 | 1.67 | 1.82 | 1.81 |
High | 1.73 | 1.85 | 1.88 | 1.92 |
Low | 1.62 | 1.66 | 1.77 | 1.80 |
Performance
1 day | +4.42% | ||
1 week | +11.18% | ||
Current month | -2.07% | ||
1 month | -6.90% | ||
3 months | -3.08% | ||
6 months | -22.22% | ||
Current year | -30.77% | ||
1 year | -54.35% | ||
3 years | -81.97% | ||
5 years | +21.65% | ||
10 years | -87.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electric Construction
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.42% | +11.18% | -30.77% | -54.35% | 99.12M | ||
+1.28% | +2.60% | +1.28% | -31.90% | 10.87B | ||
+2.94% | +21.56% | +57.87% | +132.56% | 1.91B | ||
+1.56% | +6.53% | +11.25% | +9.94% | 1.66B | ||
+2.14% | +2.05% | -35.28% | - | 1.61B | ||
+4.28% | -5.54% | -22.12% | -55.06% | 1.56B | ||
-0.83% | +0.63% | +18.88% | +5.98% | 1.07B | ||
-0.64% | -0.04% | -13.62% | -37.80% | 599M | ||
+0.46% | +2.47% | -47.02% | -64.80% | 497M | ||
+0.50% | +7.95% | -25.92% | -28.63% | 415M | ||
+1.72% | 0.00% | -14.18% | -31.20% | 356M | ||
+7.14% | +7.14% | -11.76% | -23.47% | 284M | ||
-2.29% | +10.47% | +51.71% | +156.17% | 279M | ||
-1.14% | +1.24% | +24.67% | +44.41% | 258M | ||
-0.66% | +2.48% | +20.18% | +2.94% | 236M | ||
-0.53% | +15.16% | -2.41% | -32.86% | 211M | ||
Average | +1.27% | +4.63% | -1.08% | -0.54% | ||
Weighted average by Cap. | +1.52% | +3.17% | +1.98% | -9.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 1.89 | 1,500 | 219,601 |
15:59:51 | 1.9 | 100 | 218,101 |
15:59:50 | 1.9 | 200 | 218,001 |
15:59:50 | 1.9 | 224 | 217,801 |
15:59:50 | 1.9 | 200 | 217,577 |
15:59:50 | 1.9 | 200 | 217,377 |
15:59:50 | 1.9 | 500 | 217,177 |
15:59:50 | 1.9 | 300 | 216,677 |
15:59:50 | 1.9 | 100 | 216,377 |
15:59:17 | 1.895 | 100 | 216,277 |
Monthly variations
Annual change
2024 | -30.77% | ||
2023 | -39.60% | ||
2022 | -24.16% | ||
2021 | -47.86% | ||
2020 | +707.77% | ||
2019 | +18.91% | ||
2018 | -55.26% | ||
2017 | -16.84% | ||
2016 | -62.37% | ||
2015 | +20.57% | ||
2014 | -59.13% | ||
2013 | +124.03% | ||
2012 | +0.65% | ||
2011 | -82.49% | ||
2010 | +83.61% | ||
2009 | +7.94% | ||
2008 | -66.05% |
- Stock Market
- Equities
- SOL Stock
- Quotes Emeren Group Ltd