EMEK ELEKTRIK ENDUSTRISI ANONIM SIRKETI Quotes Emek Elektrik Endustrisi Anonim Sirketi
Equities
EMKEL
TRAEMKEL91L6
Heavy Electrical Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.89 TRY | -2.35% |
|
-1.22% | -14.95% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-14 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|
| Last | 12.65 ₺ | 13.07 ₺ | 13.2 ₺ | 12.89 ₺ |
| Volume | 867 240 | 1 568 908 | 1 071 290 | 882 571 |
| Change | +∞% | +3.32% | +0.99% | -2.35% |
| Opening | 12.66 | 12.70 | 13.20 | 13.21 |
| High | 12.75 | 13.08 | 13.28 | 13.32 |
| Low | 12.45 | 12.70 | 12.99 | 12.86 |
Performance
| 1 day | -2.20% | ||
| 1 week | -1.22% | ||
| Current month | -1.45% | ||
| 1 month | -5.35% | ||
| 3 months | -19.46% | ||
| 6 months | -12.83% | ||
| Current year | -14.95% | ||
| 1 year | +40.17% | ||
| 3 years | +463.76% | ||
| 5 years | +1,621.33% | ||
| 10 years | +692.02% |
Volumes
marketsDaily volume
882 571
Estimated daily volume
1 408 202
Avg. Volume 20 sessions
1 744 491
Daily volume ratio
0.81
Avg. Volume 20 sessions TRY
22 486 488.99
Avg. Volume 20 sessions USD
683 701.70
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 062 139 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TRY)
1 982 684 262
Capitalization (USD)
60 283 515
Net sales (TRY)
422 966 436
Net sales (USD)
12 860 294
Number of employees
177
Sales / Employee (TRY)
2 389 641
Sales / Employee (USD)
72 657
Free-Float
72.21 %
Free-Float capitalization (TRY)
1 431 741 842
Free-Float capitalization (USD)
43 532 111
Average Daily Capital Traded
1.13%
Highs and lows
1 week
12.70
13.32
1 month
11.9514.00
Current year
11.9523.18
1 year
8.9344.52
3 years
2.0144.52
5 years
0.7344.52
10 years
0.6844.52
Indicators
Moving average 20 days
13.02
Moving average 50 days
14.37
Moving average 100 days
15.79
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+11.48%
Price spread / (MMA100)
+22.49%
STIM
RSI 9 days
52.45
RSI 14 days
45.58
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | -1.22% | -14.95% | +40.17% | 60.28M | ||
| +2.12% | -1.73% | +88.68% | +105.28% | 31.68B | ||
| +0.74% | -4.59% | +80.99% | +97.65% | 21.29B | ||
| +3.15% | +2.30% | +54.43% | +87.68% | 12.44B | ||
| +0.24% | +6.31% | +31.45% | +15.41% | 9.63B | ||
| +0.17% | -4.47% | +29.37% | +0.70% | 7.81B | ||
| +0.21% | +2.93% | +189.60% | +479.20% | 7.63B | ||
| -1.96% | -1.32% | -7.98% | -18.03% | 7.18B | ||
| -0.13% | +2.97% | +54.77% | +43.42% | 5.39B | ||
| +1.68% | +12.06% | +154.85% | +96.74% | 4.86B | ||
| +0.23% | +1.66% | +215.25% | +643.23% | 4.85B | ||
| -0.52% | -0.34% | +48.54% | +51.44% | 4.58B | ||
| +10.35% | +5.53% | +186.89% | +181.88% | 4.43B | ||
| -1.10% | -7.25% | +14.74% | -5.79% | 3.5B | ||
| +1.51% | -0.56% | +19.52% | +14.40% | 3.09B | ||
| +0.73% | -4.97% | +2.84% | -0.96% | 2.96B | ||
| Average | +0.95% | -0.12% | +71.81% | +114.53% | ||
| Weighted average by Cap. | +1.28% | -1.66% | +79.12% | +114.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9.QbvE6AN97Sy9vq04tY3U0dz_H8T0GgoeHaHXiTrfDRE.c_a1rXVJvmDy88ZV4cqalIjMa4mnXn9qZ8mc-1XsXlAsgqesUgWFb8fHwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:17 | 12.89 | 12 | 882,571 |
| 07:59:46 | 12.91 | 10 | 882,559 |
| 07:58:43 | 12.91 | 18 | 882,549 |
| 07:58:33 | 12.9 | 2 | 882,531 |
| 07:56:46 | 12.88 | 880 | 882,529 |
| 07:56:46 | 12.88 | 19 | 881,649 |
| 07:55:42 | 12.88 | 15 | 881,630 |
| 07:55:13 | 12.91 | 1 | 881,615 |
| 07:55:13 | 12.88 | 1 | 881,614 |
| 07:53:36 | 12.86 | 251 | 881,613 |
Monthly variations
Annual change
| 2024 | -13.04% | ||
| 2023 | +185.88% | ||
| 2022 | +117.62% | ||
| 2021 | -58.78% | ||
| 2020 | +272.33% | ||
| 2019 | +62.24% | ||
| 2018 | -38.36% | ||
| 2017 | +41.96% | ||
| 2016 | -13.18% | ||
| 2015 | -7.19% | ||
| 2014 | +20.87% | ||
| 2013 | +10.58% | ||
| 2012 | -47.12% | ||
| 2011 | -44.86% | ||
| 2010 | +11.46% | ||
| 2009 | +255.56% | ||
| 2008 | -63.51% | ||
| 2007 | 0.00% | ||
| 2006 | -31.48% | ||
| 2005 | -99.76% | ||
| 2004 | -7.88% | ||
| 2003 | -8.84% | ||
| 2002 | -40.26% | ||
| 2001 | -13.92% | ||
| 2000 | -30.57% | ||
| 1999 | +88.48% |
- Stock Market
- Equities
- EMKEL Stock
- Quotes Emek Elektrik Endustrisi Anonim Sirketi
