EMEIS |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.05 EUR | +1.46% |
|
+13.62% | -22.78% |
| 06-04 | ORPEA : Integrating the detailed FY23 figures |  |
| 06-04 | Emeis: sale of real estate assets in Ireland | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 12.312 € | 12.55 € | 12.99 € | 12.862 € | 13.05 € |
| Volume | 271 761 | 153 378 | 306 972 | 153 011 | 115 746 |
| Change | +7.19% | +1.93% | +3.51% | -0.99% | +1.46% |
| Opening | 12.03 | 12.28 | 12.60 | 13.09 | 12.77 |
| High | 12.54 | 12.60 | 13.10 | 13.13 | 13.13 |
| Low | 11.80 | 12.01 | 12.48 | 12.76 | 12.76 |
Performance
| 1 day | +1.46% | ||
| 1 week | +13.62% | ||
| Current month | +13.62% | ||
| 1 month | -3.97% | ||
| 3 months | +22.86% | ||
| 6 months | -21.39% | ||
| Current year | -22.78% | ||
| 1 year | -99.29% | ||
| 3 years | -99.99% | ||
| 5 years | -99.99% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
115 746
Estimated daily volume
188 329
Avg. Volume 20 sessions
239 803
Daily volume ratio
0.79
Avg. Volume 20 sessions
3 129 429.15
Avg. Volume 20 sessions USD
3 385 948.46
Record volume 1
1 952 601
Record volume 2
1 681 530
Record volume 3
1 112 755
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 668 975 354
Capitalization (USD)
1 805 781 264
Net sales (EUR)
5 198 000 000
Net sales (USD)
5 624 080 060
Number of employees
62 806
Sales / Employee (EUR)
82 763
Sales / Employee (USD)
89 547
Free-Float
95.16 %
Free-Float capitalization (EUR)
1 946 811 883
Free-Float capitalization (USD)
2 106 392 053
Average Daily Capital Traded
0.19%
Highs and lows
1 week
11.80
13.13
1 month
10.4014.00
Current year
9.9718.10
1 year
9.972 159.99
3 years
9.97111 100.00
5 years
9.97129 000.00
10 years
9.97129 000.00
Indicators
Moving average 5 days
12.44
Moving average 20 days
12.00
Moving average 50 days
12.86
Price spread / (MMA5)
-4.67%
Price spread / (MMA20)
-8.08%
Price spread / (MMA50)
-1.49%
STIM
RSI 9 days
64.25
RSI 14 days
57.87
Sector Comparison - Residential & Long-Term Care
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +13.62% | -22.78% | -99.29% | 1.81B | ||
| +1.14% | +3.69% | +20.58% | +83.92% | 1.72B | ||
| +0.41% | +11.18% | +26.46% | +73.18% | 1.42B | ||
| -1.87% | -3.96% | -26.52% | -32.79% | 1.37B | ||
| +0.21% | +1.26% | +26.28% | +27.17% | 778M | ||
| 0.00% | -2.15% | -17.27% | -26.02% | 407M | ||
| -3.43% | +20.95% | +214.90% | +255.37% | 399M | ||
| +5.41% | +6.19% | -12.74% | -9.23% | 311M | ||
| -1.96% | +2.58% | +19.89% | +37.47% | 170M | ||
| +3.04% | +18.29% | +38.03% | +98.63% | 90.06M | ||
| Average | +0.44% | +7.50% | +26.68% | +40.84% | ||
| Weighted average by Cap. | +0.36% | +6.29% | +11.52% | +17.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f719dd0.ZqQKKu0s9e0I7HJ-9Yu8DeGQYvhaVTcgBoY-rWz5vpg.H8dOaNkVwaNBvBEyhPzMQdbkFrcQPnJpauAK8huxjNclw29twBWqoHyFIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:13:43 | 13.05 | 256 | 115,464 |
| 08:13:43 | 13.05 | 172 | 115,208 |
| 08:13:42 | 13.05 | 130 | 115,036 |
| 08:13:42 | 13.05 | 199 | 114,906 |
| 08:13:42 | 13.05 | 366 | 114,707 |
| 08:13:42 | 13.09 | 247 | 114,341 |
| 08:13:42 | 13.09 | 58 | 114,094 |
| 08:13:24 | 13.09 | 148 | 114,036 |
| 08:13:24 | 13.09 | 92 | 113,888 |
| 08:12:57 | 13.11 | 20 | 113,796 |
Monthly variations
Annual change
| 2024 | -23.89% | ||
| 2023 | -99.73% | ||
| 2022 | -92.99% | ||
| 2021 | -18.08% | ||
| 2020 | -5.91% | ||
| 2019 | +28.11% | ||
| 2018 | -9.24% | ||
| 2017 | +28.06% | ||
| 2016 | +4.04% | ||
| 2015 | +42.21% | ||
| 2014 | +22.82% | ||
| 2013 | +26.09% | ||
| 2012 | +33.02% | ||
| 2011 | -27.30% | ||
| 2010 | +9.52% | ||
| 2009 | +22.45% | ||
| 2008 | -42.60% | ||
| 2007 | +25.44% | ||
| 2006 | +54.67% | ||
| 2005 | +78.42% | ||
| 2004 | +55.69% | ||
| 2003 | +33.60% | ||
| 2002 | -13.19% |
- Stock Market
- Equities
- EMEIS Stock
- Quotes EMEIS
