|
Market Closed -
Euronext Paris
11:55:00 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 12.69 EUR | -1.17% |
|
-3.79% | -11.44% |
| 09-04 | Emeis Société anonyme, Q1 2026 Sales/ Trading Statement Call, May 07, 2026 | |
| 08-03 | Emeis: Operations confirmed as under control |  |
Stock exchange
Euronext Paris
EMEIS 12.69 €
-1.17%
1.07M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EMEIS | 12.69EUR | -1.17% | 1.07M € | ||
CBOE
| ORPp | 12.66EUR | -1.09% | 443K € | |
|
Börse Stuttgart
| OPA1 | 12.62EUR | -0.47% | 44.13K € | |
|
CBOE
| 0NEX | 12.72EUR | -2.57% | 10.33K € | |
|
Boerse Muenchen
| OPA1 | 12.69EUR | -0.94% | 1.51K € | |
|
London S.E.
| 0NEX | 12.78EUR | +1.03% | 370.62 € | |
|
Tradegate
| OPA1 | 12.67EUR | -0.78% | 152.04 € | |
|
Deutsche Boerse AG
| OPA1 | 12.52EUR | -0.56% | 0 € | |
|
London S.E.
| 0NEX | 12.74EUR | -0.66% | 0 € | |
|
Wiener Boerse
| ORP2 | 12.72EUR | +0.47% | 0 € |
Quotes 5-day view: EMEIS
Real-time Euronext Paris
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | €13.07 | €12.82 | €12.72 | €12.84 | €12.69 |
| Volume | 115,236 | 129,480 | 103,844 | 55,044 | 84,051 |
| Change | +2.51% | -1.91% | -0.78% | +0.94% | -1.17% |
| Opening | €12.76 | €13.08 | €12.81 | €12.71 | €12.80 |
| High | €13.19 | €13.12 | €12.83 | €12.84 | €12.80 |
| Low | €12.67 | €12.82 | €12.63 | €12.66 | €12.61 |
Performance
| 1 day | -1.17% | ||
| 1 week | -3.79% | ||
| Current month | -2.98% | ||
| 1 month | -12.30% | ||
| 3 months | -10.32% | ||
| 6 months | -9.62% | ||
| Current year | -11.44% | ||
| 1 year | +18.05% | ||
| 3 years | -99.09% | ||
| 5 years | -99.99% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
84,051
Estimated daily volume
84,051
Avg. Volume 20 sessions
183,102
Daily volume ratio
0.46
Avg. Volume 20 sessions
2,323,564.38
Avg. Volume 20 sessions USD
2,703,560.1
Record volume 1
3,306,062
Record volume 2
3,142,604
Record volume 3
1,952,601
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,056,953,586
Market Cap (USD)
2,393,347,775
Net sales (EUR)
5,895,000,000
Net sales (USD)
6,859,068,300
Number of employees
84,600
Sales / Employee (EUR)
69,681
Sales / Employee (USD)
81,076
Free-Float
71.92 %
Free-Float capitalization (EUR)
1,490,170,856
Free-Float capitalization (USD)
1,733,873,398
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
12.84
Moving average 20 days
13.58
Moving average 50 days
13.93
Moving average 100 days
14.17
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+7.01%
Price spread / (MMA50)
+9.80%
Price spread / (MMA100)
+11.63%
STIM
RSI 9 days
34.51
RSI 14 days
36.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.17% | -3.79% | +18.05% | -99.09% | 2.39B | |
| +2.84% | +3.78% | +96.01% | +237.30% | 3.46B | |
| +0.41% | +2.02% | +56.85% | +207.34% | 2.89B | |
| +1.31% | +4.68% | +52.25% | +427.60% | 1.85B | |
| -0.89% | -1.13% | +9.95% | +76.09% | 1.63B | |
| -0.22% | -25.36% | -41.52% | +84.80% | 1.01B | |
| -2.12% | -2.73% | - | - | 743M | |
| -2.19% | -2.62% | +5.61% | +61.38% | 690M | |
| -0.59% | -4.93% | +66.46% | +139.79% | 337M | |
| -2.81% | -6.39% | -37.75% | -87.01% | 249M | |
| Average | -0.54% | -3.41% | +25.10% | +116.47% | 1.53B | |
| Weighted average by Cap. | +0.33% | -2.03% | +43.23% | +155.16% |
Historical Quotes: EMEIS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84a0e71c702e5389ed0.8pXSFOp0HOK8bxIiYLW4iGKHWfGQT-W6TkrUgnsEClA.qqSCeaUQRYjSCkhPN8He4xb_I5zBF4uIGi2HtE1mTmig55BC3jNlkeUFQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:47 | 12.64 | 14 | 50,111 |
| 11:29:23 | 12.65 | 16 | 50,097 |
| 11:29:23 | 12.65 | 15 | 50,081 |
| 11:29:23 | 12.65 | 33 | 50,066 |
| 11:29:23 | 12.65 | 7 | 50,033 |
| 11:28:02 | 12.67 | 78 | 50,026 |
| 11:25:49 | 12.66 | 15 | 49,948 |
| 11:25:49 | 12.66 | 17 | 49,933 |
| 11:25:49 | 12.66 | 78 | 49,916 |
| 11:25:49 | 12.67 | 34 | 49,838 |
Price Extremes
| 1 week | 12.61 |  | 13.19 |
| 1 month | 12.48 | | 14.59 |
| Current year | 11.77 | | 16 |
| 1 year | 11.18 | | 16.19 |
| 3 years | 4.44 | | 1,821 |
| 5 years | 4.44 | | 106,949.99 |
| 10 years | 4.44 | | 129,000 |
Monthly variations
Annual variations
| 2026 | -11.44% | ||
| 2025 | +136.43% | ||
| 2024 | -64.14% | ||
| 2023 | -99.73% | ||
| 2022 | -92.99% | ||
| 2021 | -18.08% | ||
| 2020 | -5.91% | ||
| 2019 | +28.11% | ||
| 2018 | -9.24% | ||
| 2017 | +28.06% | ||
| 2016 | +4.04% | ||
| 2015 | +42.21% | ||
| 2014 | +22.82% | ||
| 2013 | +26.09% | ||
| 2012 | +33.02% | ||
| 2011 | -27.30% | ||
| 2010 | +9.52% | ||
| 2009 | +22.45% | ||
| 2008 | -42.60% | ||
| 2007 | +25.44% | ||
| 2006 | +54.67% | ||
| 2005 | +78.42% | ||
| 2004 | +55.69% | ||
| 2003 | +33.60% | ||
| 2002 | -13.19% |
- Stock Market
- Stocks
- EMEIS Stock
- Quotes EMEIS
Select your edition
All financial news and data tailored to specific country editions
