|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.85 EUR | -1.49% |
|
-0.79% | -3.35% |
| 07-01 | Emeis Names Group COO, Group CFO | MT |
| 07-01 | French and Benelux stocks-Factors to watch | RE |
Quotes 5-day view: EMEIS
Real-time Euronext Paris| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | €14.22 | €14.25 | €14.25 | €14.06 | €13.85 |
| Volume | 110,271 | 81,335 | 60,369 | 103,820 | 111,346 |
| Change | +0.92% | +0.21% | 0.00% | -1.33% | -1.49% |
| Opening | €14.08 | €14.22 | €14.24 | €14.16 | €14.07 |
| High | €14.35 | €14.25 | €14.28 | €14.26 | €14.11 |
| Low | €13.94 | €14.01 | €14.07 | €14.00 | €13.82 |
Performance
| 1 day | -1.49% | ||
| 1 week | -0.79% | ||
| Current month | -1.42% | ||
| 1 month | -3.82% | ||
| 3 months | -1.14% | ||
| 6 months | +2.67% | ||
| Current year | -3.35% | ||
| 1 year | +29.68% | ||
| 3 years | -99.24% | ||
| 5 years | -99.99% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
111,346
Estimated daily volume
111,346
Avg. Volume 20 sessions
145,672
Daily volume ratio
0.76
Avg. Volume 20 sessions
2,017,557.2
Avg. Volume 20 sessions USD
2,302,516.98
Record volume 1
3,306,062
Record volume 2
3,142,604
Record volume 3
1,952,601
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,273,568,355
Market Cap (USD)
2,594,687,150
Net sales (EUR)
5,895,000,000
Net sales (USD)
6,727,609,800
Number of employees
68,495
Sales / Employee (EUR)
86,065
Sales / Employee (USD)
98,220
Free-Float
71.92 %
Free-Float capitalization (EUR)
1,636,802,942
Free-Float capitalization (USD)
1,867,984,989
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
14.17
Moving average 20 days
14.25
Moving average 50 days
14.38
Moving average 100 days
14.2
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
+2.49%
STIM
RSI 9 days
51.08
RSI 14 days
50.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.49% | -0.79% | +29.68% | -99.24% | 2.59B | ||
| -0.53% | +3.61% | +93.64% | +309.04% | 3.58B | ||
| -3.63% | +4.52% | +125.66% | +276.06% | 3.56B | ||
| -0.71% | +0.20% | +64.10% | +336.02% | 1.91B | ||
| -2.04% | +1.41% | +23.63% | +96.51% | 1.86B | ||
| +1.15% | -2.53% | -16.98% | +191.94% | 1.29B | ||
| -1.68% | -1.62% | +24.35% | +74.69% | 806M | ||
| +6.34% | +3.04% | - | - | 778M | ||
| -0.32% | +0.32% | +83.82% | +138.10% | 309M | ||
| -1.31% | +0.53% | -23.06% | -87.28% | 228M | ||
| Average | -0.42% | +1.22% | +44.98% | +137.31% | 1.69B | |
| Weighted average by Cap. | -1.13% | +2.86% | +64.76% | +184.89% |
Historical Quotes: EMEIS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0ee04b6e228695214cf55f5a685f29b.HyeP4moa1yJT8s92aGKrxtrMOkRjjOTuNKaz10YGKyo.ZVXlkx0jkWk8pJUiAyHM8peEVnA5zaG6fsTQrSRnQhIqeOvXECj6UD2ovA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:25:24 | 13.93 | 4 | 77,352 |
| 11:25:23 | 13.93 | 20 | 77,348 |
| 11:25:23 | 13.93 | 44 | 77,328 |
| 11:25:19 | 13.93 | 60 | 77,284 |
| 11:25:18 | 13.92 | 192 | 77,224 |
| 11:25:18 | 13.92 | 16 | 77,032 |
| 11:25:18 | 13.92 | 113 | 77,016 |
| 11:25:18 | 13.92 | 31 | 76,903 |
| 11:25:18 | 13.92 | 82 | 76,872 |
| 11:25:18 | 13.92 | 27 | 76,790 |
Course Extremes
| 1 week | 13.82 | 14.35 | |
| 1 month | 13.57 | 14.88 | |
| Current year | 11.77 | 16 | |
| 1 year | 10.43 | 16.19 | |
| 3 years | 4.44 | 2,159.99 | |
| 5 years | 4.44 | 111,100 | |
| 10 years | 4.44 | 129,000 |
Monthly variations
Annual variations
| 2026 | -3.35% | ||
| 2025 | +136.43% | ||
| 2024 | -64.14% | ||
| 2023 | -99.73% | ||
| 2022 | -92.99% | ||
| 2021 | -18.08% | ||
| 2020 | -5.91% | ||
| 2019 | +28.11% | ||
| 2018 | -9.24% | ||
| 2017 | +28.06% | ||
| 2016 | +4.04% | ||
| 2015 | +42.21% | ||
| 2014 | +22.82% | ||
| 2013 | +26.09% | ||
| 2012 | +33.02% | ||
| 2011 | -27.30% | ||
| 2010 | +9.52% | ||
| 2009 | +22.45% | ||
| 2008 | -42.60% | ||
| 2007 | +25.44% | ||
| 2006 | +54.67% | ||
| 2005 | +78.42% | ||
| 2004 | +55.69% | ||
| 2003 | +33.60% | ||
| 2002 | -13.19% |
- Stock Market
- Stocks
- EMEIS Stock
- Quotes EMEIS
Select your edition
All financial news and data tailored to specific country editions
















