Quotes EMEIS

Stocks

EMEIS

FR001400NLM4

Healthcare Facilities & Services

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-17 EDT			5-day change	1st Jan Change
14.06 ^EUR	-1.33%		+0.72%	-1.88%

07-01	Emeis Names Group COO, Group CFO	MT
07-01	French and Benelux stocks-Factors to watch	RE

Quotes 5-day view: EMEIS

Real-time Euronext Paris

	2026-07-13	2026-07-14	2026-07-15	2026-07-16	2026-07-17
Last	€14.09	€14.22	€14.25	€14.25	€14.06
Volume	180,274	110,271	81,335	60,369	103,820
Change	+0.93%	+0.92%	+0.21%	0.00%	-1.33%
Opening	€13.92	€14.08	€14.22	€14.24	€14.16
High	€14.09	€14.35	€14.25	€14.28	€14.26
Low	€13.71	€13.94	€14.01	€14.07	€14.00

Performance

1 day	-1.33%
1 week	+0.72%
Current month	+0.07%
1 month	-2.36%
3 months	+0.36%
6 months	+4.23%
Current year	-1.88%
1 year	+31.65%
3 years	-99.23%
5 years	-99.99%
10 years	-99.98%

Volumes

markets

Daily volume

103,820

Estimated daily volume

103,820

Avg. Volume 20 sessions

145,672

Daily volume ratio

0.71

Avg. Volume 20 sessions

2,048,148.32

Avg. Volume 20 sessions USD

2,342,426.27

Record volume 1

3,306,062

Record volume 2

3,142,604

Record volume 3

1,952,601

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,267,497,100

Market Cap (USD)

2,594,687,150

Net sales (EUR)

5,895,000,000

Net sales (USD)

6,745,623,069

Number of employees

68,495

Sales / Employee (EUR)

86,065

Sales / Employee (USD)

98,483

Free-Float

71.92 %

Free-Float capitalization (EUR)

1,632,432,082

Free-Float capitalization (USD)

1,867,984,989

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

14.17

Moving average 20 days

14.25

Moving average 50 days

14.38

Moving average 100 days

14.2

Price spread / (MMA5)

+0.81%

Price spread / (MMA20)

+1.32%

Price spread / (MMA50)

+2.28%

Price spread / (MMA100)

+0.96%

STIM

RSI 9 days

51.08

RSI 14 days

50.31

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EMEIS	-1.33%	+0.72%	+31.65%	-99.23%	2.59B
BROOKDALE SENIOR LIVING INC.	-1.77%	+4.16%	+94.68%	+311.23%	3.58B
NATIONAL HEALTHCARE CORPORATION	+1.57%	+8.45%	+134.15%	+290.22%	3.56B
SONIDA SENIOR LIVING, INC.	+0.91%	+0.91%	+65.28%	+339.14%	1.91B
SIENNA SENIOR LIVING INC.	+1.42%	+3.52%	+26.21%	+100.60%	1.86B
REGIS HEALTHCARE LIMITED	+1.07%	-0.08%	-17.49%	+193.10%	1.29B
MEDITERRANEAN TOWERS LTD.	+1.39%	+0.06%	+26.47%	+77.66%	806M
AMAL HOLDINGS A.D. LTD.	-1.63%	-3.10%	-	-	778M
HUMANA AB	-0.95%	+0.64%	+84.41%	+138.86%	309M
AMVIS HOLDINGS, INC.	-1.31%	+0.53%	-23.06%	-87.28%	228M
Average	-0.06%	+1.22%	+46.92%	+140.48%	1.69B
Weighted average by Cap.	+0.05%	+2.86%	+67.69%	+189.60%

See all sector performances

Historical Quotes: EMEIS

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c474f6ed1a47cf.DdmmG3LWeGkZAUog1H-NH1oAFp7NSjn04RAjOgIDy1E.V7j3TwGzMhpwMw1xgU76ewBvJ6n4Ew6NhUZoVnVypQJlj8cvX7Q8Hy1AKQ

Date	Price	Volume	Total
11:26:02	14.16	14	41,038
11:26:02	14.16	34	41,024
11:26:02	14.16	14	40,990
11:26:02	14.16	155	40,976
11:26:02	14.16	77	40,821
11:19:53	14.17	450	40,744
11:19:51	14.17	1	40,294
11:12:04	14.16	55	40,293
11:12:04	14.16	3	40,238
11:06:34	14.16	102	40,235

Chart

Duration

Period

More charts

Course Extremes

1 week	13.94	14.35
1 month	13.57	14.88
Current year	11.77	16
1 year	10.43	16.19
3 years	4.44	2,159.99
5 years	4.44	111,100
10 years	4.44	129,000

Monthly variations

Annual variations

2026	-1.88%
2025	+136.43%
2024	-64.14%
2023	-99.73%
2022	-92.99%
2021	-18.08%
2020	-5.91%
2019	+28.11%
2018	-9.24%
2017	+28.06%
2016	+4.04%
2015	+42.21%
2014	+22.82%
2013	+26.09%
2012	+33.02%
2011	-27.30%
2010	+9.52%
2009	+22.45%
2008	-42.60%
2007	+25.44%
2006	+54.67%
2005	+78.42%
2004	+55.69%
2003	+33.60%
2002	-13.19%