Quotes EMEIS

Stocks

EMEIS

FR001400NLM4

Healthcare Facilities & Services

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-30 EDT			After hours 13:52:12
14.55 ^EUR	+4.53%		14.56	+0.10%

07-28	Emeis Société anonyme Reports Earnings Results for the Half Year Ended June 30, 2026	CI
07-01	Emeis Names Group COO, Group CFO	MT

Quotes 5-day view: EMEIS

Real-time Euronext Paris

	2026-07-24	2026-07-27	2026-07-28	2026-07-29	2026-07-30
Last	€13.77	€13.72	€13.60	€13.92	€14.55
Volume	120,723	223,984	121,630	110,058	619,718
Change	+0.51%	-0.36%	-0.87%	+2.35%	+4.53%
Opening	€13.66	€13.83	€13.60	€13.64	€13.93
High	€13.82	€13.98	€13.77	€13.92	€14.68
Low	€13.56	€13.45	€13.52	€13.64	€13.67

Performance

1 day	+4.53%
1 week	+6.20%
Current month	+3.56%
1 month	+3.56%
3 months	+1.54%
6 months	+6.83%
Current year	+1.54%
1 year	+22.68%
3 years	-99.17%
5 years	-99.99%
10 years	-99.98%

Volumes

markets

Daily volume

619,718

Estimated daily volume

619,718

Avg. Volume 20 sessions

114,922

Daily volume ratio

5.39

Avg. Volume 20 sessions

1,672,115.1

Avg. Volume 20 sessions USD

1,926,560.85

Record volume 1

3,306,062

Record volume 2

3,142,604

Record volume 3

1,952,601

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,219,115,227

Market Cap (USD)

2,554,818,360

Net sales (EUR)

5,895,000,000

Net sales (USD)

6,786,783,329

Number of employees

68,495

Sales / Employee (EUR)

86,065

Sales / Employee (USD)

99,084

Free-Float

71.92 %

Free-Float capitalization (EUR)

1,597,600,672

Free-Float capitalization (USD)

1,839,282,376

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

13.74

Moving average 20 days

14.12

Moving average 50 days

14.22

Moving average 100 days

14.14

Price spread / (MMA5)

-5.55%

Price spread / (MMA20)

-2.97%

Price spread / (MMA50)

-2.29%

Price spread / (MMA100)

-2.82%

STIM

RSI 9 days

33.86

RSI 14 days

39.34

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EMEIS	+4.53%	+6.20%	+22.68%	-99.17%	2.55B
NATIONAL HEALTHCARE CORPORATION	-0.10%	+3.65%	+140.22%	+289.02%	3.57B
BROOKDALE SENIOR LIVING INC.	-2.79%	-0.07%	+87.69%	+311.65%	3.55B
SONIDA SENIOR LIVING, INC.	-1.75%	+0.12%	+61.14%	+308.32%	1.9B
SIENNA SENIOR LIVING INC.	-1.38%	+0.18%	+27.21%	+99.13%	1.82B
REGIS HEALTHCARE LIMITED	-1.57%	+2.80%	-21.68%	+180.27%	1.33B
AMAL HOLDINGS A.D. LTD.	-1.22%	-3.79%	-	-	784M
MEDITERRANEAN TOWERS LTD.	+2.51%	-2.33%	+19.90%	+67.90%	708M
HUMANA AB	+1.44%	+3.59%	+70.43%	+128.06%	305M
AMVIS HOLDINGS, INC.	+1.30%	+2.90%	-27.10%	-86.24%	231M
Average	+0.08%	+0.64%	+42.28%	+133.22%	1.68B
Weighted average by Cap.	-0.30%	+1.40%	+64.88%	+185.25%

See all sector performances

Historical Quotes: EMEIS

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1.4CgAeR_SvPUh3WpCJK7BvGl-puaWvv00x0FpfbAaRss.qXdXEyyD66dliAgXHJuV91sp7Iiv3Y91jXlaDvlMIZqVEGgBd4HvgViWHQ

Date	Price	Volume	Total
11:35:08	14.55	24	463,309
11:29:59	14.50	422	463,285
11:29:59	14.51	70	462,863
11:29:55	14.51	120	462,793
11:29:54	14.63	333	462,673
11:29:54	14.63	26	462,340
11:29:54	14.52	165	462,314
11:29:54	14.52	335	462,149
11:29:54	14.51	120	461,814
11:29:46	14.57	119	461,694

Chart

Duration

Period

More charts

Course Extremes

1 week	13.45	14.68
1 month	13.45	14.88
Current year	11.77	16
1 year	10.72	16.19
3 years	4.44	1,847.99
5 years	4.44	111,100
10 years	4.44	129,000

Monthly variations

Annual variations

2026	-2.86%
2025	+136.43%
2024	-64.14%
2023	-99.73%
2022	-92.99%
2021	-18.08%
2020	-5.91%
2019	+28.11%
2018	-9.24%
2017	+28.06%
2016	+4.04%
2015	+42.21%
2014	+22.82%
2013	+26.09%
2012	+33.02%
2011	-27.30%
2010	+9.52%
2009	+22.45%
2008	-42.60%
2007	+25.44%
2006	+54.67%
2005	+78.42%
2004	+55.69%
2003	+33.60%
2002	-13.19%