|
Market Closed -
Euronext Paris
11:55:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 13.98 EUR | -0.64% |
|
-1.76% | -2.44% |
| 08-03 | Emeis: Operations confirmed as under control |  |
| 08-01 | Emeis Société anonyme, H1 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
Euronext Paris
EMEIS 13.98 €
-0.64%
1.43M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EMEIS | 13.98EUR | -0.64% | 1.43M € | ||
CBOE
| ORPp | 13.97EUR | -0.82% | 1.2M € | |
|
Börse Stuttgart
| OPA1 | 13.87EUR | -0.72% | 7.67K € | |
|
London S.E.
| 0NEX | 13.98EUR | -0.71% | 4.28K € | |
|
Tradegate
| OPA1 | 13.97EUR | -0.64% | 69.85 € | |
|
Deutsche Boerse AG
| OPA1 | 13.77EUR | -1.50% | 0 € | |
|
London S.E.
| 0NEX | 14.03EUR | +0.25% | 0 € | |
|
CBOE
| 0NEX | 14.04EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| OPA1 | 13.98EUR | -0.57% | 0 € | |
|
Wiener Boerse
| ORP2 | 13.95EUR | -0.78% | 0 € |
Quotes 5-day view: EMEIS
Real-time Euronext Paris
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €14.12 | €14.05 | €14.17 | €14.07 | €13.98 |
| Volume | 89,433 | 90,426 | 90,579 | 79,965 | 101,989 |
| Change | -0.77% | -0.50% | +0.85% | -0.71% | -0.64% |
| Opening | €14.24 | €14.08 | €14.04 | €14.18 | €14.06 |
| High | €14.28 | €14.12 | €14.25 | €14.25 | €14.08 |
| Low | €14.02 | €13.98 | €13.96 | €13.99 | €13.92 |
Performance
| 1 day | -0.64% | ||
| 1 week | -1.76% | ||
| Current month | -3.98% | ||
| 1 month | +0.14% | ||
| 3 months | -4.90% | ||
| 6 months | -2.31% | ||
| Current year | -2.44% | ||
| 1 year | -6.61% | ||
| 3 years | -99.23% | ||
| 5 years | -99.99% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
101,989
Estimated daily volume
101,989
Avg. Volume 20 sessions
161,043
Daily volume ratio
0.63
Avg. Volume 20 sessions
2,251,381.14
Avg. Volume 20 sessions USD
2,629,162.9
Record volume 1
3,306,062
Record volume 2
3,142,604
Record volume 3
1,952,601
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,240,502,323
Market Cap (USD)
2,615,575,908
Net sales (EUR)
5,895,000,000
Net sales (USD)
6,881,858,510
Number of employees
84,600
Sales / Employee (EUR)
69,681
Sales / Employee (USD)
81,346
Free-Float
71.92 %
Free-Float capitalization (EUR)
1,623,143,706
Free-Float capitalization (USD)
1,894,867,739
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
14.08
Moving average 20 days
14.15
Moving average 50 days
14.12
Moving average 100 days
14.26
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+1.98%
RSI 9 days
46.93
RSI 14 days
48.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | -1.76% | -6.61% | -99.23% | 2.62B | |
| -1.41% | +4.39% | +103.27% | +240.43% | 3.66B | |
| -0.08% | -6.65% | +52.85% | +183.65% | 2.82B | |
| +0.74% | +1.05% | +48.72% | +322.20% | 1.87B | |
| -0.09% | -1.47% | +19.97% | +86.40% | 1.73B | |
| +0.16% | +3.57% | -22.64% | +182.74% | 1.38B | |
| +1.65% | -0.66% | - | - | 777M | |
| -1.10% | -3.91% | +11.27% | +68.39% | 688M | |
| +1.68% | +15.79% | +76.21% | +163.04% | 364M | |
| +0.47% | +9.09% | -32.08% | -84.40% | 266M | |
| Average | +0.14% | +1.94% | +27.88% | +118.14% | 1.62B | |
| Weighted average by Cap. | -0.27% | +0.13% | +40.95% | +144.64% |
Historical Quotes: EMEIS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5812e6f8be01529e1cdb2.1Ba_MnbtJjoIn3ChV4DAZ9Wk-5LrcJzpdeA0DNqXs3Q.kSL1H0WDf39i-0XKMeiLC5nty9aoQOagDZpBabL_1T-QbNhAR5drbGbNJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:55 | 13.96 | 138 | 57,121 |
| 11:29:55 | 13.96 | 45 | 56,983 |
| 11:28:27 | 13.97 | 14 | 56,938 |
| 11:28:27 | 13.97 | 482 | 56,924 |
| 11:28:27 | 13.97 | 20 | 56,442 |
| 11:28:27 | 13.97 | 265 | 56,422 |
| 11:28:27 | 13.97 | 150 | 56,157 |
| 11:28:27 | 13.97 | 4 | 56,007 |
| 11:28:15 | 13.99 | 160 | 56,003 |
| 11:28:07 | 13.98 | 934 | 55,843 |
Course Extremes
| 1 week | 13.92 |  | 14.28 |
| 1 month | 13.45 | | 15.33 |
| Current year | 11.77 | | 16 |
| 1 year | 10.72 | | 16.19 |
| 3 years | 4.44 | | 1,821 |
| 5 years | 4.44 | | 111,100 |
| 10 years | 4.44 | | 129,000 |
Monthly variations
Annual variations
| 2026 | -2.44% | ||
| 2025 | +136.43% | ||
| 2024 | -64.14% | ||
| 2023 | -99.73% | ||
| 2022 | -92.99% | ||
| 2021 | -18.08% | ||
| 2020 | -5.91% | ||
| 2019 | +28.11% | ||
| 2018 | -9.24% | ||
| 2017 | +28.06% | ||
| 2016 | +4.04% | ||
| 2015 | +42.21% | ||
| 2014 | +22.82% | ||
| 2013 | +26.09% | ||
| 2012 | +33.02% | ||
| 2011 | -27.30% | ||
| 2010 | +9.52% | ||
| 2009 | +22.45% | ||
| 2008 | -42.60% | ||
| 2007 | +25.44% | ||
| 2006 | +54.67% | ||
| 2005 | +78.42% | ||
| 2004 | +55.69% | ||
| 2003 | +33.60% | ||
| 2002 | -13.19% |
- Stock Market
- Stocks
- EMEIS Stock
- Quotes EMEIS
Select your edition
All financial news and data tailored to specific country editions
