|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.60 EUR | -0.87% |
|
-2.02% | -5.09% |
| 07-01 | Emeis Names Group COO, Group CFO | MT |
| 07-01 | French and Benelux stocks-Factors to watch | RE |
Quotes 5-day view: EMEIS
Real-time Euronext Paris
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | €13.96 | €13.70 | €13.77 | €13.72 | €13.60 |
| Volume | 77,654 | 129,120 | 120,723 | 223,984 | 61,613 |
| Change | +0.58% | -1.86% | +0.51% | -0.36% | -0.87% |
| Opening | €13.87 | €13.86 | €13.66 | €13.83 | €13.60 |
| High | €14.20 | €14.00 | €13.82 | €13.98 | €13.77 |
| Low | €13.78 | €13.70 | €13.56 | €13.45 | €13.52 |
Performance
| 1 day | -0.87% | ||
| 1 week | -2.02% | ||
| Current month | -3.20% | ||
| 1 month | -1.59% | ||
| 3 months | -6.85% | ||
| 6 months | -4.23% | ||
| Current year | -5.09% | ||
| 1 year | +6.67% | ||
| 3 years | -99.25% | ||
| 5 years | -99.99% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
61,613
Estimated daily volume
85,766
Avg. Volume 20 sessions
116,353
Daily volume ratio
0.74
Avg. Volume 20 sessions
1,582,400.8
Avg. Volume 20 sessions USD
1,798,540.93
Record volume 1
3,306,062
Record volume 2
3,142,604
Record volume 3
1,952,601
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,212,664,311
Market Cap (USD)
2,516,965,432
Net sales (EUR)
5,895,000,000
Net sales (USD)
6,705,721,761
Number of employees
68,495
Sales / Employee (EUR)
86,065
Sales / Employee (USD)
97,901
Free-Float
71.92 %
Free-Float capitalization (EUR)
1,592,956,484
Free-Float capitalization (USD)
1,812,031,036
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
13.81
Moving average 20 days
14.14
Moving average 50 days
14.26
Moving average 100 days
14.14
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
+3.99%
STIM
RSI 9 days
39.05
RSI 14 days
42.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | -2.02% | +6.67% | -99.25% | 2.52B | |
| +2.11% | +3.62% | +105.99% | +344.54% | 3.69B | |
| +0.18% | +2.82% | +134.53% | +287.47% | 3.53B | |
| +2.71% | +5.60% | +75.20% | +330.78% | 2B | |
| +0.52% | -0.09% | +27.77% | +99.74% | 1.81B | |
| +2.29% | +1.30% | -21.88% | +180.27% | 1.29B | |
| -1.91% | -1.58% | - | - | 814M | |
| 0.00% | -6.86% | +15.20% | +64.48% | 716M | |
| +1.12% | +1.46% | +62.60% | +120.42% | 306M | |
| -2.14% | -2.93% | -32.53% | -87.13% | 224M | |
| Average | +0.40% | -0.34% | +41.51% | +137.93% | 1.69B | |
| Weighted average by Cap. | +0.82% | +0.80% | +67.03% | +197.42% |
Historical Quotes: EMEIS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e600db2aefe7f5ab02f79f6.V6L8oMw6fGOxwOuXpYzvKLqPmMG_DEFr2TyuR1CgUMc.AvOw0a1VMCXl95nl09Ose-rD__jeShEc7nDaEzvxEp5n27_npVFRCPK0iA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:08 | 13.60 | 115 | 51,744 |
| 09:05:08 | 13.60 | 123 | 51,629 |
| 09:05:08 | 13.60 | 341 | 51,506 |
| 09:04:34 | 13.60 | 7 | 51,165 |
| 09:03:27 | 13.61 | 200 | 51,158 |
| 09:01:01 | 13.62 | 227 | 50,958 |
| 08:56:11 | 13.62 | 11 | 50,731 |
| 08:56:11 | 13.62 | 12 | 50,720 |
| 08:53:53 | 13.64 | 166 | 50,708 |
| 08:53:53 | 13.64 | 179 | 50,542 |
Course Extremes
| 1 week | 13.45 |  | 14.2 |
| 1 month | 13.45 | | 14.88 |
| Current year | 11.77 | | 16 |
| 1 year | 10.72 | | 16.19 |
| 3 years | 4.44 | | 1,847.99 |
| 5 years | 4.44 | | 111,100 |
| 10 years | 4.44 | | 129,000 |
Monthly variations
Annual variations
| 2026 | -4.26% | ||
| 2025 | +136.43% | ||
| 2024 | -64.14% | ||
| 2023 | -99.73% | ||
| 2022 | -92.99% | ||
| 2021 | -18.08% | ||
| 2020 | -5.91% | ||
| 2019 | +28.11% | ||
| 2018 | -9.24% | ||
| 2017 | +28.06% | ||
| 2016 | +4.04% | ||
| 2015 | +42.21% | ||
| 2014 | +22.82% | ||
| 2013 | +26.09% | ||
| 2012 | +33.02% | ||
| 2011 | -27.30% | ||
| 2010 | +9.52% | ||
| 2009 | +22.45% | ||
| 2008 | -42.60% | ||
| 2007 | +25.44% | ||
| 2006 | +54.67% | ||
| 2005 | +78.42% | ||
| 2004 | +55.69% | ||
| 2003 | +33.60% | ||
| 2002 | -13.19% |
- Stock Market
- Stocks
- EMEIS Stock
- Quotes EMEIS
Select your edition
All financial news and data tailored to specific country editions
