|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.06 EUR | -1.33% |
|
+0.72% | -1.88% |
| 07-01 | Emeis Names Group COO, Group CFO | MT |
| 07-01 | French and Benelux stocks-Factors to watch | RE |
Quotes 5-day view: EMEIS
Real-time Euronext Paris| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €14.09 | €14.22 | €14.25 | €14.25 | €14.06 |
| Volume | 180,274 | 110,271 | 81,335 | 60,369 | 103,820 |
| Change | +0.93% | +0.92% | +0.21% | 0.00% | -1.33% |
| Opening | €13.92 | €14.08 | €14.22 | €14.24 | €14.16 |
| High | €14.09 | €14.35 | €14.25 | €14.28 | €14.26 |
| Low | €13.71 | €13.94 | €14.01 | €14.07 | €14.00 |
Performance
| 1 day | -1.33% | ||
| 1 week | +0.72% | ||
| Current month | +0.07% | ||
| 1 month | -2.36% | ||
| 3 months | +0.36% | ||
| 6 months | +4.23% | ||
| Current year | -1.88% | ||
| 1 year | +31.65% | ||
| 3 years | -99.23% | ||
| 5 years | -99.99% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
103,820
Estimated daily volume
103,820
Avg. Volume 20 sessions
145,672
Daily volume ratio
0.71
Avg. Volume 20 sessions
2,048,148.32
Avg. Volume 20 sessions USD
2,342,426.27
Record volume 1
3,306,062
Record volume 2
3,142,604
Record volume 3
1,952,601
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,267,497,100
Market Cap (USD)
2,594,687,150
Net sales (EUR)
5,895,000,000
Net sales (USD)
6,745,623,069
Number of employees
68,495
Sales / Employee (EUR)
86,065
Sales / Employee (USD)
98,483
Free-Float
71.92 %
Free-Float capitalization (EUR)
1,632,432,082
Free-Float capitalization (USD)
1,867,984,989
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
14.17
Moving average 20 days
14.25
Moving average 50 days
14.38
Moving average 100 days
14.2
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
+0.96%
STIM
RSI 9 days
51.08
RSI 14 days
50.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.33% | +0.72% | +31.65% | -99.23% | 2.59B | ||
| -1.77% | +4.16% | +94.68% | +311.23% | 3.58B | ||
| +1.57% | +8.45% | +134.15% | +290.22% | 3.56B | ||
| +0.91% | +0.91% | +65.28% | +339.14% | 1.91B | ||
| +1.42% | +3.52% | +26.21% | +100.60% | 1.86B | ||
| +1.07% | -0.08% | -17.49% | +193.10% | 1.29B | ||
| +1.39% | +0.06% | +26.47% | +77.66% | 806M | ||
| -1.63% | -3.10% | - | - | 778M | ||
| -0.95% | +0.64% | +84.41% | +138.86% | 309M | ||
| -1.31% | +0.53% | -23.06% | -87.28% | 228M | ||
| Average | -0.06% | +1.22% | +46.92% | +140.48% | 1.69B | |
| Weighted average by Cap. | +0.05% | +2.86% | +67.69% | +189.60% |
Historical Quotes: EMEIS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c474f6ed1a47cf.DdmmG3LWeGkZAUog1H-NH1oAFp7NSjn04RAjOgIDy1E.V7j3TwGzMhpwMw1xgU76ewBvJ6n4Ew6NhUZoVnVypQJlj8cvX7Q8Hy1AKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:26:02 | 14.16 | 14 | 41,038 |
| 11:26:02 | 14.16 | 34 | 41,024 |
| 11:26:02 | 14.16 | 14 | 40,990 |
| 11:26:02 | 14.16 | 155 | 40,976 |
| 11:26:02 | 14.16 | 77 | 40,821 |
| 11:19:53 | 14.17 | 450 | 40,744 |
| 11:19:51 | 14.17 | 1 | 40,294 |
| 11:12:04 | 14.16 | 55 | 40,293 |
| 11:12:04 | 14.16 | 3 | 40,238 |
| 11:06:34 | 14.16 | 102 | 40,235 |
Course Extremes
| 1 week | 13.94 | 14.35 | |
| 1 month | 13.57 | 14.88 | |
| Current year | 11.77 | 16 | |
| 1 year | 10.43 | 16.19 | |
| 3 years | 4.44 | 2,159.99 | |
| 5 years | 4.44 | 111,100 | |
| 10 years | 4.44 | 129,000 |
Monthly variations
Annual variations
| 2026 | -1.88% | ||
| 2025 | +136.43% | ||
| 2024 | -64.14% | ||
| 2023 | -99.73% | ||
| 2022 | -92.99% | ||
| 2021 | -18.08% | ||
| 2020 | -5.91% | ||
| 2019 | +28.11% | ||
| 2018 | -9.24% | ||
| 2017 | +28.06% | ||
| 2016 | +4.04% | ||
| 2015 | +42.21% | ||
| 2014 | +22.82% | ||
| 2013 | +26.09% | ||
| 2012 | +33.02% | ||
| 2011 | -27.30% | ||
| 2010 | +9.52% | ||
| 2009 | +22.45% | ||
| 2008 | -42.60% | ||
| 2007 | +25.44% | ||
| 2006 | +54.67% | ||
| 2005 | +78.42% | ||
| 2004 | +55.69% | ||
| 2003 | +33.60% | ||
| 2002 | -13.19% |
- Stock Market
- Stocks
- EMEIS Stock
- Quotes EMEIS
Select your edition
All financial news and data tailored to specific country editions
















