EMC INSTYTUT MEDYCZNY SA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.9 PLN | 0.00% |
|
0.00% | +26.01% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 10.9 zł | 10.7 zł | 10.9 zł | 10.9 zł | 10.9 zł |
| Volume | 5 | 2 | 2 | 2 | 2 |
| Change | 0.00% | -1.83% | +1.87% | 0.00% | 0.00% |
| Opening | 10.90 | 10.70 | 10.90 | 10.90 | 10.9 |
| High | 10.90 | 10.70 | 10.90 | 10.90 | 10.9 |
| Low | 10.90 | 10.70 | 10.90 | 10.90 | 10.9 |
Performance
| Current month | -0.91% | ||
| 1 month | +0.93% | ||
| 3 months | -14.84% | ||
| 6 months | +25.29% | ||
| Current year | +26.01% | ||
| 1 year | +17.20% | ||
| 3 years | -22.14% | ||
| 5 years | +71.65% | ||
| 10 years | -32.84% |
Volumes
marketsDaily volume
2
Estimated daily volume
4
Avg. Volume 20 sessions
13
Daily volume ratio
0.31
Avg. Volume 20 sessions PLN
141.70
Avg. Volume 20 sessions USD
35.96
Record volume 1
1 003 121
Record volume 2
576 450
Record volume 3
334 295
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
456 915 741
Capitalization (USD)
115 965 672
Net sales (PLN)
575 055 000
Net sales (USD)
145 949 534
Number of employees
2 026
Sales / Employee (PLN)
283 838
Sales / Employee (USD)
72 038
Free-Float
2.51 %
Free-Float capitalization (PLN)
11 464 674
Free-Float capitalization (USD)
2 909 746
Average Daily Capital Traded
0%
Highs and lows
1 week
10.70
10.90
1 month
10.3011.00
Current year
8.7013.80
1 year
7.9513.80
3 years
7.9514.20
5 years
4.4020.80
10 years
4.4020.80
Indicators
Moving average 5 days
10.86
Moving average 20 days
10.91
Moving average 50 days
11.34
Moving average 100 days
11.06
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
45.80
RSI 14 days
42.99
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +26.01% | +17.20% | 116M | ||
| +0.55% | -2.95% | -18.90% | -41.88% | 16.5B | ||
| +0.85% | +0.85% | +6.31% | -0.84% | 12.81B | ||
| -0.63% | -0.63% | +3.98% | +7.18% | 11.7B | ||
| -0.24% | +0.04% | +2.54% | +26.44% | 10.09B | ||
| +0.78% | +1.13% | +30.17% | +41.68% | 8.75B | ||
| -0.99% | -0.80% | -3.46% | -17.28% | 7.77B | ||
| +0.34% | +0.16% | +5.28% | +28.58% | 6.67B | ||
| -0.50% | -12.43% | +7.16% | +2.13% | 6.42B | ||
| +1.73% | +0.82% | +47.29% | +160.08% | 4.54B | ||
| -0.83% | -0.83% | -3.03% | -0.12% | 4.38B | ||
| -2.11% | -5.44% | -10.61% | +26.36% | 4.02B | ||
| -0.28% | -4.12% | +5.84% | +60.67% | 4.02B | ||
| +4.17% | -2.92% | -15.72% | -23.76% | 3.41B | ||
| +3.21% | +15.62% | - | - | 3.39B | ||
| +0.25% | -1.49% | +4.18% | +62.80% | 3.04B | ||
| Average | +0.39% | -0.24% | +5.80% | +23.28% | ||
| Weighted average by Cap. | +0.27% | -0.40% | +2.92% | +12.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf0a6cdcded7eda678c4f45a5.2DK7K0l5DuXcr--8W9_063wuIG5QJ7QwMVXubdJZ2gY.tHCPEiQ7Nq-U37rsDbaO0jYefzo9SutmYiKCFaIbglWda_xGezFt05mb1w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +26.01% | ||
| 2023 | -20.64% | ||
| 2022 | 0.00% | ||
| 2021 | -3.54% | ||
| 2020 | +76.56% | ||
| 2019 | -7.25% | ||
| 2018 | -29.16% | ||
| 2017 | -0.61% | ||
| 2016 | -33.33% | ||
| 2015 | -4.23% | ||
| 2014 | -14.67% | ||
| 2013 | +12.79% | ||
| 2012 | +124.96% | ||
| 2011 | -50.93% | ||
| 2010 | -41.02% | ||
| 2009 | +53.13% | ||
| 2008 | -7.78% | ||
| 2007 | +10.58% | ||
| 2006 | +40.09% | ||
| 2005 | +37.42% |
- Stock Market
- Equities
- EMC Stock
- Quotes EMC Instytut Medyczny SA