EMBRACE CHANGE ACQUISITION CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.24 USD | 0.00% |
|
0.00% | +2.65% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-10 | 2024-05-15 | |
|---|---|---|---|
| Last | 11.24 $ | 11.24 $ | 11.24 $ |
| Volume | 2 153 | 1 832 | 465 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 11.20 | 11.25 | 11.22 |
| High | 11.24 | 11.25 | 11.24 |
| Low | 11.20 | 11.24 | 11.22 |
Performance
| Current month | +0.36% | ||
| 1 month | +0.54% | ||
| 3 months | +1.95% | ||
| 6 months | +3.12% | ||
| Current year | +2.65% | ||
| 1 year | +6.95% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
14 912
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
167 610.88
Record volume 1
1 053 775
Record volume 2
555 175
Record volume 3
416 016
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
83 436 487
Net sales ()
0
Free-Float
67.45 %
Free-Float capitalization (USD)
56 281 501
Average Daily Capital Traded
0.2%
Highs and lows
1 week
11.22
11.24
1 month
11.1912.33
Current year
10.9512.33
1 year
10.5012.33
3 years
9.9612.33
5 years
9.9612.33
10 years
9.9612.33
Indicators
Moving average 5 days
11.24
Moving average 20 days
7.30
Moving average 50 days
8.27
Moving average 100 days
11.11
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-35.06%
Price spread / (MMA50)
-26.39%
Price spread / (MMA100)
-1.14%
RSI 9 days
43.71
RSI 14 days
45.05
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +2.65% | +6.95% | 83.44M | ||
| -2.37% | -0.15% | +190.94% | +283.69% | 6.96B | ||
| -0.05% | +0.05% | +2.14% | +4.84% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +1.24% | +2.04% | +26.98% | +94.37% | 830M | ||
| -0.05% | 0.00% | +1.72% | - | 664M | ||
| -0.84% | -4.84% | +5.92% | - | 642M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +3.61% | -5.33% | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| +2.12% | -4.67% | -16.71% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.10% | -0.10% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| -0.99% | -3.85% | -76.91% | - | 425M | ||
| Average | -0.16% | -0.88% | +14.02% | +48.93% | ||
| Weighted average by Cap. | -1.45% | -0.49% | +97.51% | +179.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.65% | ||
| 2023 | +7.35% | ||
| 2022 | +2.20% |
- Stock Market
- Equities
- EMCG Stock
- Quotes Embrace Change Acquisition Corp.
