End-of-day quote
Santiago S.E.
18:00:00 2024-04-28 EDT
|
5-day change
|
1st Jan Change
|
2,659
CLP
|
-0.04%
|
|
+2.27%
|
+21.42%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
2609 $
|
2596 $
|
2610 $
|
2660 $
|
2659 $
|
Volume |
610 754 |
1 764 429 |
1 561 864 |
1 167 633 |
2 417 808 |
Change |
+0.35%
|
-0.50%
|
+0.54%
|
+1.92%
|
-0.04%
|
Opening |
2,584.40 |
2,609.00 |
2,598.80 |
2,613.10 |
2,647.90 |
High |
2,615.00 |
2,616.80 |
2,627.30 |
2,708.30 |
2,670.10 |
Low |
2,584.40 |
2,582.90 |
2,598.80 |
2,610.00 |
2,622.80 |
Avg. Volume 20 sessions
1 207 965
Avg. Volume 20 sessions CLP
3 211 978 935.00
Avg. Volume 20 sessions USD
3 411 121.63
Record volume 1
80 193 760
Record volume 2
47 022 870
Record volume 3
41 595 730
Capital turnover ratio
0.00
Capitalization (CLP)
2 238 584 822 976
Capitalization (USD)
2 377 377 082
Net sales (CLP)
2 618 437 000 000
Net sales (USD)
2 780 780 094
Number of employees
16 167
Sales / Employee (CLP)
161 961 836
Sales / Employee (USD)
172 003
Free-Float capitalization (CLP)
1 292 821 804 564
Free-Float capitalization (USD)
1 372 976 756
Average Daily Capital Traded
0.14%
Moving average 5 days
2 626.80
Moving average 20 days
2 581.96
Moving average 50 days
2 535.16
Moving average 100 days
2 399.84
Price spread / (MMA5) -1.21% Price spread / (MMA20) -2.90% Price spread / (MMA50) -4.66% Price spread / (MMA100) -9.75%
More charts
|