EMBARR DOWNS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0005 USD | 0.00% |
|
-50.00% | -16.67% |
| 2016 | Pest Pilot, Inc. cancelled the acquisition of Embarr Downs, Inc.. | CI |
| 2015 | Embarr Downs, Inc. Announces Change of Directors | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-08 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.001 $ | 0.0005 $ | 0.0005 $ | 0.0005 $ |
| Volume | 500 | 199 000 | 33 000 | 100 000 |
| Change | +∞% | -50.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | -50.00% | ||
| Current month | -16.67% | ||
| 1 month | -16.67% | ||
| 6 months | -84.85% | ||
| Current year | -16.67% | ||
| 1 year | -66.67% | ||
| 3 years | -75.00% | ||
| 5 years | -16.67% | ||
| 10 years | -99.62% |
Volumes
marketsDaily volume
100 000
Estimated daily volume
100 000
Avg. Volume 20 sessions
52 699
Daily volume ratio
1.90
Avg. Volume 20 sessions USD
26.35
Record volume 1
325 961 300
Record volume 2
259 868 700
Record volume 3
196 501 600
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
518 474
Net sales ()
0
Free-Float
0 %
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.00
5 years
0.000.00
10 years
0.000.15
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+60.00%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
45.99
RSI 14 days
47.42
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -50.00% | -16.67% | -66.67% | 518K | ||
| +0.57% | +0.60% | +12.03% | +25.63% | 7.83B | ||
| +2.61% | +1.58% | -31.02% | -37.22% | 3.36B | ||
| +2.17% | -2.10% | +11.72% | +32.48% | 2.81B | ||
| +0.98% | +1.18% | -0.69% | -26.38% | 1.58B | ||
| +2.42% | +0.67% | -7.81% | +1.46% | 1.11B | ||
| +2.62% | -0.09% | +23.03% | -3.59% | 851M | ||
| +0.22% | -3.69% | -9.40% | -11.20% | 703M | ||
| -0.46% | -1.60% | -5.40% | +10.46% | 595M | ||
| +1.81% | +11.66% | -11.91% | -7.29% | 586M | ||
| +1.67% | +3.27% | -11.51% | +15.90% | 527M | ||
| -1.92% | -0.65% | -15.47% | -25.37% | 484M | ||
| 0.00% | +14.10% | -19.46% | -11.88% | 439M | ||
| +12.11% | +14.34% | +5.13% | +28.12% | 422M | ||
| +1.02% | +4.65% | +1.02% | -13.46% | 391M | ||
| 0.00% | -0.83% | -0.76% | +19.12% | 389M | ||
| Average | +1.61% | -0.49% | -4.82% | -4.37% | ||
| Weighted average by Cap. | +1.46% | +1.16% | -0.18% | +5.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -25.00% | ||
| 2022 | +700.00% | ||
| 2021 | -91.67% | ||
| 2020 | -40.00% | ||
| 2019 | +300.00% | ||
| 2018 | +66.67% | ||
| 2017 | +50.00% | ||
| 2016 | -75.00% | ||
| 2015 | -79.49% | ||
| 2014 | -97.31% | ||
| 2013 | -98.55% |
- Stock Market
- Equities
- EMBR Stock
- Quotes Embarr Downs, Inc.
