EMAMI REALTY LIMITED Quotes Emami Realty Limited Bombay S.E.
Equities
EMAMIREAL
INE778K01012
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.7 INR | -2.12% |
|
-4.25% | -5.04% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | Today | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 108.25 ₹ | 107 ₹ | 105.95 ₹ | 103.7 ₹ | 103.7 ₹ |
| Volume | 6 478 | 5 807 | 2 078 | 4 681 | 4 681 |
| Change | -0.14% | -1.15% | -0.98% | -2.12% | -2.12% |
| Opening | 107.95 | 109.25 | 107.05 | 105.00 | 105 |
| High | 111.95 | 109.30 | 108.00 | 106.50 | 106.5 |
| Low | 107.70 | 106.75 | 104.85 | 103.25 | 103.2 |
Performance
| 1 day | -2.12% | ||
| 1 week | -4.25% | ||
| Current month | -8.03% | ||
| 1 month | -10.80% | ||
| 3 months | -2.49% | ||
| 6 months | -5.98% | ||
| Current year | -5.04% | ||
| 1 year | +46.80% | ||
| 3 years | +86.51% | ||
| 5 years | +2.78% | ||
| 10 years | +258.82% |
Volumes
marketsDaily volume
4 681
Estimated daily volume
4 681
Avg. Volume 20 sessions
7 888
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
817 985.60
Avg. Volume 20 sessions USD
9 845.27
Record volume 1
7 159 200
Record volume 2
6 671 177
Record volume 3
5 235 083
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 003 103 357
Capitalization (USD)
48 181 352
Net sales (INR)
961 500 000
Net sales (USD)
11 572 614
Number of employees
126
Sales / Employee (INR)
7 630 952
Sales / Employee (USD)
91 846
Free-Float
31.58 %
Free-Float capitalization (INR)
1 264 297 757
Free-Float capitalization (USD)
15 217 088
Average Daily Capital Traded
0.02%
Highs and lows
1 week
103.25
111.95
1 month
99.25118.80
Current year
80.05130.00
1 year
63.00152.00
3 years
52.00152.00
5 years
22.60152.00
10 years
22.60406.00
Indicators
Moving average 5 days
107.65
Moving average 20 days
109.43
Moving average 50 days
104.72
Moving average 100 days
109.28
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
+5.53%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
+5.38%
STIM
RSI 9 days
45.66
RSI 14 days
47.84
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.12% | -4.25% | -5.04% | +46.80% | 48.18M | ||
| +0.50% | -5.05% | -1.93% | +61.05% | 24.63B | ||
| -1.33% | -1.44% | -15.20% | -37.58% | 13.74B | ||
| -0.12% | -0.35% | +12.16% | -7.54% | 11.3B | ||
| +0.79% | -1.32% | -25.06% | -3.96% | 7.67B | ||
| 0.00% | -2.57% | -7.87% | -27.64% | 6.8B | ||
| +0.22% | -3.84% | +1.01% | -13.37% | 6.57B | ||
| +0.95% | -6.00% | +1.59% | +67.28% | 6.42B | ||
| +1.20% | +3.43% | +0.07% | -9.74% | 3.73B | ||
| +0.96% | +6.95% | +42.08% | +135.16% | 3.52B | ||
| +0.22% | -2.62% | +7.58% | -14.12% | 3.39B | ||
| -0.78% | 0.00% | +27.20% | +41.91% | 3.32B | ||
| +0.49% | -2.19% | -6.12% | +44.40% | 3.15B | ||
| +0.70% | -2.61% | -15.38% | +6.84% | 2.68B | ||
| +0.86% | -3.43% | +6.78% | +90.97% | 2.66B | ||
| -0.46% | -6.47% | 0.00% | -19.63% | 2.56B | ||
| Average | +0.15% | -2.30% | +1.37% | +22.55% | ||
| Weighted average by Cap. | +0.15% | -2.98% | -1.24% | +18.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd9a74be2cd59ad5102b318471.-SI_GJ6HeC_vGz95nSfA-41CiP3TGHrb4UotoqB-2uY.lmwLNfvfHUCoLHgoxXStg79w15e6VTGrsh5Ol5BJtbGLSW9K1-ocXrYuXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:02 | 103.2 | 116 | 4,681 |
| 05:52:58 | 103.8 | 1 | 4,565 |
| 05:52:53 | 103.8 | 1 | 4,564 |
| 05:52:48 | 103.8 | 2 | 4,563 |
| 05:52:42 | 103.8 | 2 | 4,561 |
| 05:52:37 | 103.8 | 2 | 4,559 |
| 05:52:33 | 103.8 | 2 | 4,557 |
| 05:52:28 | 103.8 | 2 | 4,555 |
| 05:52:23 | 103.8 | 2 | 4,553 |
Monthly variations
Annual change
| 2024 | -5.04% | ||
| 2023 | +36.16% | ||
| 2022 | -15.04% | ||
| 2021 | +89.37% | ||
| 2020 | +8.25% | ||
| 2019 | -68.64% | ||
| 2018 | -46.69% | ||
| 2017 | +347.16% | ||
| 2016 | +51.91% | ||
| 2015 | +28.73% | ||
| 2014 | +71.66% | ||
| 2013 | -45.87% | ||
| 2012 | +92.07% | ||
| 2011 | -59.79% | ||
| 2010 | -54.95% |
- Stock Market
- Equities
- EMAMIREAL Stock
- EMAMIREAL Stock
- Quotes Emami Realty Limited
