Stock EMAMILTD EMAMI LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Emami Limited NSE India S.E.

Equities

EMAMILTD

INE548C01032

Personal Products

Market Closed - NSE India S.E.
Other stock markets
 07:43:48 2024-05-10 EDT 		5-day change 1st Jan Change
522.8 INR -0.68% Intraday chart for Emami Limited +5.52% -7.26%
03-28 Emami Acquires Remaining 4.6% Stake in Brillare MT
03-27 Emami Limited signed a share purchase agreement to acquire 4.64% stake in Brillare Science Pvt. Ltd. from founder and other shareholders of Brillare Science Pvt. Ltd. CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Emami Limited(EMAMILTD) : Historical Chart (5-day)
  2024-05-07 2024-05-08 2024-05-09 2024-05-10
Last 526.1 ₹ 534.65 ₹ 526.4 ₹ 522.8 ₹
Volume 3 055 715 1 174 890 966 786 1 701 248
Change +4.29% +1.63% -1.54% -0.68%
Opening 508.00 528.00 534.90 529.00
High 531.85 538.00 537.70 535.65
Low 504.30 524.35 523.20 520.40

Performance

1 day-0.68%
1 week+5.52%
Current month+7.37%
1 month+14.14%
3 months+8.27%
6 months+1.90%
Current year-7.26%
1 year+35.81%
3 years+8.13%
5 years+42.32%
10 years+137.64%

Volumes

markets
Daily volume
1 701 248
Estimated daily volume
1 701 248
Avg. Volume 20 sessions
1 468 575
Daily volume ratio
1.16
Avg. Volume 20 sessions INR
767 771 010.00
Avg. Volume 20 sessions USD
9 195 593.39
Record volume 1
22 507 450
Record volume 2
12 968 640
Record volume 3
9 852 405
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
227 934 663 104
Capitalization (USD)
2 729 973 460
Net sales (INR)
34 057 300 000
Net sales (USD)
407 904 282
Number of employees
3 235
Sales / Employee (INR)
10 527 759
Sales / Employee (USD)
126 091
Free-Float
30.89 %
Free-Float capitalization (INR)
70 418 511 316
Free-Float capitalization (USD)
843 402 510
Average Daily Capital Traded
0.34%

Highs and lows

1 week
492.15
Extreme 492.15
538.00
1 month
428.20
Extreme 428.2
538.00
Current year
417.10
Extreme 417.1
574.40
1 year
371.00
Extreme 371
588.60
3 years
340.55
Extreme 340.55
621.80
5 years
130.95
Extreme 130.95
621.80
10 years
130.95
Extreme 130.95
682.50

Indicators

Moving average 5 days
522.88
Moving average 20 days
473.57
Moving average 50 days
456.64
Moving average 100 days
482.92
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-9.42%
Price spread / (MMA50)
-12.65%
Price spread / (MMA100)
-7.63%
STIM
RSI 9 days
79.10
RSI 14 days
75.29

Sector Comparison - Other Personal Products

Name Change 5d. change 1st Jan change 1-year change Capi.
EMAMI LIMITED Stock Emami Limited
-0.68%+5.52%-7.26%+35.81% 2.73B
PROCTER & GAMBLE COMPANY Stock Procter & Gamble Company
+0.49%+1.45%+13.86%+8.32% 394B
UNILEVER PLC Stock Unilever PLC
+0.52%+2.39%+12.84%-0.10% 134B
COLGATE-PALMOLIVE COMPANY Stock Colgate-Palmolive Company
+1.08%+2.39%+19.31%+17.26% 78.02B
HINDUSTAN UNILEVER LIMITED Stock Hindustan Unilever Limited
+1.38%+6.39%-11.50%-6.54% 66.3B
ESTEE LAUDER Stock Estee Lauder
+0.26%-0.71%-9.74%-34.39% 47.33B
KENVUE INC. Stock Kenvue Inc.
0.00%+6.98%-4.60%-21.75% 39.33B
ESSITY AB Stock Essity AB
+0.54%+1.60%+11.64%-6.66% 18.09B
GODREJ CONSUMER PRODUCTS LIMITED Stock Godrej Consumer Products Limited
-0.75%+5.57%+16.77%+37.25% 16.17B
DABUR INDIA LIMITED Stock Dabur India Limited
-0.36%+3.58%-1.15%+7.10% 11.68B
COLGATE-PALMOLIVE (INDIA) LIMITED Stock Colgate-Palmolive (India) Limited
+1.18%+0.16%+10.64%+74.49% 9.11B
GIANT BIOGENE HOLDING CO., LTD. Stock Giant Biogene Holding Co., Ltd.
-0.66%+8.24%+47.61%+68.97% 6.56B
KIMBERLY-CLARK DE MÉXICO, S. A. B. DE C. V. Stock Kimberly-Clark de México, S. A. B. de C. V.
+1.34%-0.79%-5.08%-8.72% 6.56B
PROCTER & GAMBLE HYGIENE AND HEALTH CARE LIMITED Stock Procter & Gamble Hygiene and Health Care Limited
-0.01%-1.52%-9.64%+14.33% 6.09B
L'OCCITANE INTERNATIONAL S.A. Stock L'Occitane International S.A.
0.00%-0.46%+44.62%+47.94% 6.09B
LG H&H CO., LTD. Stock LG H&H Co., Ltd.
+1.53%+9.52%+31.27%-19.38% 5.3B
Average+0.37%+2.58%+9.97%+13.37%
Weighted average by Cap.+0.55%+2.31%+10.02%+4.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c97123ff.B8rD6f9UxwTcjf3fFNV8tRa5tQ1YbHBVONBWpt1wxGs.cZPx3Yws9FCGwpGeI5sk2DvVhTkxIwM3fOQ-l7VD9z82oLSHrQOJY6nsmg
DatePriceVolumeDaily volume
06:00:02 521.4 122 1,701,248
05:59:56 522.7 30 1,701,126
05:59:50 523 1 1,701,096
05:59:44 523 27 1,701,095
05:59:38 523 30 1,701,068
05:59:32 521.9 79 1,701,038
05:59:26 522.7 101 1,700,959
05:59:20 521.3 18 1,700,858

Chart Emami Limited

Chart Emami Limited
More charts

Monthly variations

Annual change

2024-7.26%
2023+32.63%
2022-18.10%
2021+22.48%
2020+36.74%
2019-26.23%
2018-36.84%
2017+39.79%
2016-4.80%
2015+27.02%
2014+66.00%
2013+18.63%
2012+75.73%
2011-15.50%
2010+64.35%
2009+119.58%
2008-29.94%
2007+23.28%
2006-3.57%
  1. Stock Market
  2. Equities
  3. EMAMILTD Stock
  4. EMAMILTD Stock
  5. Quotes Emami Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW