Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.55 AED | -0.58% | +1.66% | +19.58% |
03-21 | UAE Property Prices Reach New Heights in February, Morgan Stanley Says | MT |
03-15 | UAE's Emaar Development Reports Improved FY23 Profit, Revenue | MT |
Quotes 5-day view
Delayed Quote Dubai FM2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 8.6 AED | 8.53 AED | 8.6 AED | 8.55 AED |
Volume | 1 213 691 | 2 268 312 | 1 511 981 | 1 285 177 |
Change | 0.00% | -0.81% | +0.82% | -0.58% |
Opening | 8.59 | 8.65 | 8.53 | 8.59 |
High | 8.69 | 8.65 | 8.60 | 8.60 |
Low | 8.56 | 8.37 | 8.45 | 8.50 |
Performance
1 day | -0.58% | ||
1 week | +1.66% | ||
Current month | +2.52% | ||
1 month | +4.27% | ||
3 months | +24.45% | ||
6 months | +45.66% | ||
Current year | +19.58% | ||
1 year | +55.17% | ||
3 years | +215.50% | ||
5 years | +117.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.58% | +1.66% | +19.58% | +55.17% | 9.31B | ||
+3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
+1.18% | +4.07% | -13.74% | -33.17% | 26.97B | ||
+1.59% | +6.12% | +25.00% | +113.05% | 26.95B | ||
+6.72% | +18.30% | -0.71% | -23.63% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
-0.12% | -1.81% | +2.78% | +37.27% | 19.59B | ||
+8.22% | +21.18% | +1.45% | -29.64% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
+1.98% | +7.40% | -14.80% | -27.86% | 14.98B | ||
+0.85% | +7.22% | -1.25% | -14.87% | 14.69B | ||
-1.30% | +2.27% | +17.00% | +157.84% | 14.28B | ||
+0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
+8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
-0.67% | -1.00% | -4.79% | +16.86% | 13.26B | ||
+1.14% | +6.68% | +1.14% | -24.09% | 11.94B | ||
Average | +2.17% | +5.05% | +7.14% | +24.13% | ||
Weighted average by Cap. | +2.46% | +5.39% | +8.93% | +26.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:08:12 | 8.55 | 1,604 | 627,020 |
05:08:05 | 8.55 | 7,000 | 625,416 |
05:08:03 | 8.55 | 7,000 | 618,416 |
05:08:03 | 8.55 | 11,430 | 611,416 |
05:08:03 | 8.55 | 3,000 | 599,986 |
05:08:03 | 8.55 | 686 | 596,986 |
05:08:03 | 8.55 | 706 | 596,300 |
05:08:03 | 8.55 | 7,000 | 595,594 |
05:08:03 | 8.55 | 60 | 588,594 |
05:08:03 | 8.55 | 10,000 | 588,534 |
Monthly variations
Annual change
2024 | +19.58% | ||
2023 | +62.13% | ||
2022 | +0.92% | ||
2021 | +58.91% | ||
2020 | -29.85% | ||
2019 | -11.11% | ||
2018 | -13.36% | ||
2017 | -11.79% |
- Stock Market
- Equities
- EMAARDEV Stock
- Quotes Emaar Development