EMA INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.93 INR | -1.99% |
|
-0.06% | +86.17% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 36.66 ₹ | 36.66 ₹ | 36.66 ₹ | 36.66 ₹ | 35.93 ₹ |
| Volume | 1 101 | 34 | 35 | 626 | 200 |
| Change | +1.97% | 0.00% | 0.00% | 0.00% | -1.99% |
| Opening | 36.66 | 36.66 | 36.66 | 36.66 | 36 |
| High | 36.66 | 36.66 | 36.66 | 36.66 | 36 |
| Low | 36.66 | 36.66 | 36.66 | 36.66 | 35.93 |
Performance
| 1 day | -1.99% | ||
| 1 week | -0.06% | ||
| Current month | -0.69% | ||
| 1 month | +12.21% | ||
| 3 months | +46.35% | ||
| 6 months | +75.61% | ||
| Current year | +86.17% | ||
| 1 year | +60.76% | ||
| 3 years | +198.67% | ||
| 5 years | +172.61% | ||
| 10 years | +84.26% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
421
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
15 126.53
Avg. Volume 20 sessions USD
181.20
Record volume 1
37 546
Record volume 2
29 124
Record volume 3
27 462
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
36 827 031
Capitalization (USD)
441 151
Net sales (INR)
0
Net sales (USD)
0
Number of employees
3
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Highs and lows
1 week
35.93
36.66
1 month
32.0237.06
Current year
19.3048.00
1 year
15.5748.00
3 years
9.2648.00
5 years
1.6548.00
10 years
1.6548.00
Indicators
Moving average 5 days
36.52
Moving average 20 days
35.11
Moving average 50 days
34.82
Moving average 100 days
29.80
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
-17.05%
STIM
RSI 9 days
65.82
RSI 14 days
60.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1eb46bb2b05.qrPh2jyuZBLCJP_j33LOt_9WKt3V0HWW1q27tosIuIg._saEhV3FIFa0Z8uJiQj677JuXrCdgRrzhfrq5OxEye2Swq-xUJouapZNnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 | 35.93 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +89.95% | ||
| 2023 | -23.87% | ||
| 2022 | +18.74% | ||
| 2021 | +967.50% | ||
| 2020 | -45.21% | ||
| 2019 | -78.53% | ||
| 2018 | -33.07% | ||
| 2017 | +7.17% | ||
| 2016 | +2.60% | ||
| 2015 | -12.67% | ||
| 2014 | -15.63% | ||
| 2013 | -7.79% | ||
| 2012 | +46.24% | ||
| 2011 | -49.51% | ||
| 2010 | -12.29% | ||
| 2009 | +70.45% | ||
| 2008 | -74.33% | ||
| 2007 | -25.07% | ||
| 2006 | +21.33% | ||
| 2005 | +60.78% | ||
| 2004 | +37.29% |
- Stock Market
- Equities
- EMAINDIA6 Stock
- Quotes EMA India Limited