EM SYSTEMS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 640 JPY | -0.16% |
|
-0.16% | -8.18% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 654 ¥ | 641 ¥ | 643 ¥ | 641 ¥ | 640 ¥ |
| Volume | 29 100 | 37 600 | 55 200 | 46 600 | 47 000 |
| Change | -1.21% | -1.99% | +0.31% | -0.31% | -0.16% |
| Opening | 659.00 | 660.00 | 647.00 | 643.00 | 645 |
| High | 659.00 | 660.00 | 647.00 | 652.00 | 648 |
| Low | 649.00 | 641.00 | 638.00 | 641.00 | 640 |
Performance
| 1 day | -0.16% | ||
| 1 week | -0.16% | ||
| Current month | -3.32% | ||
| 1 month | -7.38% | ||
| 3 months | -5.04% | ||
| 6 months | -15.34% | ||
| Current year | -8.18% | ||
| 1 year | -21.18% | ||
| 3 years | -22.42% | ||
| 5 years | -13.40% | ||
| 10 years | +152.59% |
Volumes
marketsDaily volume
47 000
Estimated daily volume
47 000
Avg. Volume 20 sessions
65 558
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
41 957 120.00
Avg. Volume 20 sessions USD
269 071.01
Record volume 1
3 874 400
Record volume 2
3 714 400
Record volume 3
3 430 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
45 243 514 580
Capitalization (USD)
290 146 659
Net sales (JPY)
20 355 000 000
Net sales (USD)
130 536 615
Number of employees
811
Sales / Employee (JPY)
25 098 644
Sales / Employee (USD)
160 958
Free-Float
44.36 %
Free-Float capitalization (JPY)
21 234 028 840
Free-Float capitalization (USD)
136 173 827
Average Daily Capital Traded
0.09%
Highs and lows
1 week
638.00
652.00
1 month
624.00694.00
Current year
624.00786.00
1 year
624.00889.00
3 years
623.001 139.00
5 years
623.001 139.00
10 years
197.001 139.00
Indicators
Moving average 5 days
648.20
Moving average 20 days
659.80
Moving average 50 days
699.94
Moving average 100 days
700.84
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+9.37%
Price spread / (MMA100)
+9.51%
STIM
RSI 9 days
34.74
RSI 14 days
35.80
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -0.16% | -8.18% | -21.18% | 290M | ||
| +0.12% | +2.09% | +4.17% | +36.03% | 5.84B | ||
| -0.78% | -0.52% | +33.65% | -7.32% | 1.39B | ||
| -3.37% | -3.51% | -27.61% | -23.45% | 621M | ||
| -3.52% | -1.54% | -49.32% | -71.90% | 610M | ||
| -3.64% | -4.80% | -13.79% | -48.01% | 436M | ||
| -0.70% | +0.57% | -4.20% | -42.43% | 430M | ||
| +0.59% | +0.76% | +11.60% | +54.59% | 358M | ||
| -2.46% | -2.26% | -35.50% | -27.66% | 221M | ||
| -1.54% | -0.49% | +10.98% | +45.25% | 214M | ||
| 0.00% | +1.15% | +9.48% | +54.88% | 192M | ||
| -4.51% | +0.37% | +204.07% | +227.01% | 203M | ||
| -0.26% | +0.90% | +8.43% | +8.68% | 176M | ||
| +1.37% | +5.62% | +41.05% | +379.67% | 132M | ||
| +4.79% | +15.91% | -39.53% | -42.70% | 134M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| Average | -0.98% | +1.36% | +9.08% | +32.59% | ||
| Weighted average by Cap. | -0.66% | +0.57% | +5.03% | +19.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae8631.BR-q-kX8xcev_CEJCelfejjCn2hI9KmkSpHxBP88qSU.T0DMkhTRrvHjr2ZfOt4dEkGarCAqkOzOLuelRaVvkFU0eNOuDomr_8SYbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 640 | 8,800 | 47,000 |
| 01:59:22 | 642 | 100 | 38,200 |
| 01:58:01 | 641 | 100 | 38,100 |
| 01:57:56 | 641 | 100 | 38,000 |
| 01:57:48 | 641 | 100 | 37,900 |
| 01:57:42 | 641 | 100 | 37,800 |
| 01:57:32 | 641 | 100 | 37,700 |
| 01:57:28 | 641 | 100 | 37,600 |
| 01:57:18 | 641 | 100 | 37,500 |
| 01:55:55 | 642 | 200 | 37,400 |
Monthly variations
Annual change
| 2024 | -8.03% | ||
| 2023 | -14.37% | ||
| 2022 | +7.81% | ||
| 2021 | -20.27% | ||
| 2020 | -3.07% | ||
| 2019 | +92.13% | ||
| 2018 | -20.83% | ||
| 2017 | +59.47% | ||
| 2016 | +24.21% | ||
| 2015 | +50.20% | ||
| 2014 | -12.78% | ||
| 2013 | +12.76% | ||
| 2012 | +75.60% | ||
| 2011 | +51.52% | ||
| 2010 | +56.77% | ||
| 2009 | -15.80% | ||
| 2008 | -55.79% | ||
| 2007 | -67.78% | ||
| 2006 | +8.00% | ||
| 2005 | +364.95% | ||
| 2004 | +5.91% | ||
| 2003 | -19.71% | ||
| 2002 | +24.55% | ||
| 2001 | -5.71% | ||
| 2000 | +5.00% |
- Stock Market
- Equities
- 4820 Stock
- Quotes EM Systems Co., Ltd.