ELYS BMG GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1512 USD | -11.09% |
|
+10.53% | -40.43% |
| 05-07 | An undisclosed buyer agreed to acquire Multigioco Srl from Elys BMG Group, Inc.. | CI |
| 04-17 | Elys BMG Group, Inc. Announces Approval for the Ugly Mug Sportsbook in Washington, DC | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 0.13 $ | 0.12474 $ | 0.17 $ | 0.15115 $ |
| Volume | 59 244 | 13 794 | 99 391 | 14 256 |
| Change | +1.59% | -4.05% | +36.28% | -11.09% |
| Opening | 0.12 | 0.13 | 0.14 | 0.14 |
| High | 0.14 | 0.14 | 0.18 | 0.16 |
| Low | 0.12 | 0.12 | 0.12 | 0.14 |
Performance
| 1 day | -11.09% | ||
| 1 week | +10.53% | ||
| Current month | +16.04% | ||
| 1 month | +2.51% | ||
| 3 months | -10.27% | ||
| 6 months | +2.51% | ||
| Current year | -40.43% | ||
| 1 year | -71.33% | ||
| 3 years | -96.22% | ||
| 5 years | -96.40% | ||
| 10 years | -81.10% |
Volumes
marketsDaily volume
14 256
Estimated daily volume
14 256
Avg. Volume 20 sessions
28 865
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
4 362.94
Record volume 1
92 871 660
Record volume 2
66 396 790
Record volume 3
47 411 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 240 889
Net sales (USD)
42 678 660
Free-Float
70.41 %
Free-Float capitalization (USD)
4 055 574
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.12
0.18
1 month
0.120.18
Current year
0.120.27
1 year
0.110.77
3 years
0.116.72
5 years
0.008.28
10 years
0.0014.24
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.15
Moving average 100 days
0.17
Price spread / (MMA5)
-6.85%
Price spread / (MMA20)
-10.29%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
+14.59%
STIM
RSI 9 days
70.45
RSI 14 days
63.92
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.09% | +10.53% | -40.43% | -71.33% | 6.24M | ||
| +1.31% | +3.09% | +16.14% | +1.86% | 35.65B | ||
| 0.00% | +2.36% | +2.77% | -4.90% | 23.99B | ||
| +0.81% | -0.40% | -14.63% | -28.10% | 20.72B | ||
| +0.25% | -0.74% | -12.04% | -21.94% | 20.76B | ||
| +2.85% | +2.32% | +24.91% | +80.60% | 20.97B | ||
| +0.66% | -1.25% | -3.43% | +3.76% | 16.4B | ||
| -0.50% | +3.97% | +2.57% | -5.45% | 10.17B | ||
| +2.98% | +6.15% | -20.44% | -17.88% | 8.07B | ||
| +0.99% | +3.67% | +4.96% | +3.25% | 7.4B | ||
| -0.54% | -1.88% | +47.53% | +58.40% | 7.17B | ||
| -0.06% | +0.47% | +3.41% | -9.39% | 6.98B | ||
| +0.41% | +0.53% | -20.58% | -46.65% | 6.25B | ||
| +0.06% | +0.19% | +1.04% | -2.94% | 6.08B | ||
| -0.50% | +2.83% | +24.42% | +5.26% | 5.38B | ||
| +1.63% | -0.07% | -13.56% | -23.72% | 5.13B | ||
| Average | -0.06% | +2.99% | +0.17% | -4.95% | ||
| Weighted average by Cap. | +0.84% | +2.71% | +3.76% | +2.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
158c5f749a6a0ebdf2b44.9AEgus2FEsInPy5MLCOYv4hhY_I9qsa4TBByGt1WEp0.vEZGg6DBe5NkXmsuHVbM97klMsIK8qv9B2I0UZwjZvCEV1qPveQhlV11Gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:39:01 | 0.1512 | 600 | 28,346 |
| 14:39:01 | 0.1512 | 600 | 27,746 |
| 14:30:52 | 0.1555 | 500 | 27,146 |
| 14:30:52 | 0.1555 | 500 | 26,646 |
| 13:00:43 | 0.16 | 119 | 26,146 |
| 13:00:43 | 0.16 | 119 | 26,027 |
| 13:00:32 | 0.16 | 500 | 25,908 |
| 13:00:32 | 0.16 | 500 | 25,408 |
| 11:23:35 | 0.1555 | 102 | 24,908 |
| 11:23:35 | 0.1555 | 102 | 24,806 |
Monthly variations
Annual change
| 2024 | -40.43% | ||
| 2023 | -9.38% | ||
| 2022 | -90.76% | ||
| 2021 | -48.64% | ||
| 2019 | -100.00% | ||
| 2018 | +73.08% | ||
| 2017 | +30.00% | ||
| 2016 | -65.52% | ||
| 2015 | +65.71% | ||
| 2014 | +2,233.33% | ||
| 2013 | +2,042.86% | ||
| 2012 | -95.33% | ||
| 2011 | +2,627.27% | ||
| 2010 | -94.50% | ||
| 2009 | -71.43% | ||
| 2008 | 0.00% | ||
| 2007 | -58.82% | ||
| 2006 | -83.17% | ||
| 2005 | -99.83% | ||
| 2004 | +588,135.29% |
- Stock Market
- Equities
- ELYS Stock
- Quotes Elys BMG Group, Inc.