Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.05 EUR | 0.00% | 0.00% | +1.00% |
04-30 | Elve S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Elve S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.2024-05-02 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 5.25 € | 5.05 € | 5.05 € | 5.05 € |
Volume | 342 | 300 | 24 | 0 |
Change | +∞% | -3.81% | 0.00% | 0.00% |
Opening | 5.20 | 5.25 | 5.20 | 5.05 |
High | 5.30 | 5.25 | 5.20 | 5.05 |
Low | 5.20 | 5.00 | 5.20 | 5.05 |
Performance
Current month | +2.23% | ||
1 month | -1.94% | ||
3 months | +1.00% | ||
6 months | +3.48% | ||
Current year | +1.00% | ||
1 year | +4.77% | ||
3 years | -31.29% | ||
5 years | +23.77% | ||
10 years | +114.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Apparel Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +1.00% | +4.77% | 17.99M | ||
+0.48% | +0.65% | -10.89% | -14.68% | 760M | ||
+2.45% | +1.21% | +24.84% | +49.81% | 414M | ||
-1.28% | +3.12% | -26.78% | -12.83% | 281M | ||
+0.16% | +8.39% | +135.74% | +138.46% | 230M | ||
-2.47% | +1.61% | - | - | 149M | ||
+2.68% | +7.23% | +24.66% | +36.09% | 148M | ||
-0.87% | -12.31% | -37.36% | -44.66% | 112M | ||
-0.16% | -0.63% | +28.09% | +51.63% | 106M | ||
0.00% | +3.85% | +14.89% | +153.52% | 76.99M | ||
0.00% | -4.44% | -1.15% | +21.13% | 69.85M | ||
-5.38% | +6.03% | +53.52% | +26.64% | 64.68M | ||
+5.56% | +10.47% | +5.56% | -13.64% | 63.49M | ||
+0.24% | +0.49% | -9.29% | -19.92% | 59.51M | ||
+0.79% | -1.43% | +9.68% | +120.15% | 52.42M | ||
-1.54% | -3.03% | +10.34% | +52.38% | 51.44M | ||
Average | +0.04% | +0.42% | +14.86% | +36.59% | ||
Weighted average by Cap. | +0.36% | +0.67% | +13.37% | +26.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.00% | ||
2023 | +5.04% | ||
2022 | -20.67% | ||
2021 | -11.11% | ||
2020 | +60.71% | ||
2019 | +23.53% | ||
2018 | +27.82% | ||
2017 | +49.44% | ||
2016 | +8.80% | ||
2015 | -7.05% | ||
2014 | -21.57% | ||
2013 | -11.65% | ||
2012 | +6.54% | ||
2011 | +10.37% | ||
2010 | -47.57% | ||
2009 | 0.00% | ||
2008 | -62.55% | ||
2007 | +23.87% | ||
2006 | +68.18% | ||
2005 | +17.86% | ||
2004 | -57.74% | ||
2003 | +85.31% | ||
2002 | -36.73% | ||
2001 | -6.54% | ||
2000 | -79.36% | ||
1999 | +356.01% | ||
1998 | +21.34% | ||
1997 | +9.97% | ||
1996 | +55.36% | ||
1995 | +28.96% |
- Stock Market
- Equities
- ELBE Stock
- Quotes Elve S.A.