ELTON INTERNATIONAL TRADING COMPANY S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.78 EUR | -3.47% |
|
-4.51% | -16.82% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.86 € | 1.868 € | 1.844 € | 1.78 € |
| Volume | 13 938 | 10 651 | 7 497 | 73 201 |
| Change | -1.06% | +0.43% | -1.28% | -3.47% |
| Opening | 1.90 | 1.86 | 1.86 | 1.84 |
| High | 1.90 | 1.87 | 1.88 | 1.88 |
| Low | 1.85 | 1.85 | 1.84 | 1.76 |
Performance
| 1 day | -3.47% | ||
| 1 week | -4.51% | ||
| Current month | -11.88% | ||
| 1 month | -12.75% | ||
| 3 months | -11.00% | ||
| 6 months | -8.25% | ||
| Current year | -16.82% | ||
| 1 year | -28.51% | ||
| 3 years | +16.72% | ||
| 5 years | +9.54% | ||
| 10 years | +44.72% |
Volumes
marketsDaily volume
73 201
Estimated daily volume
73 201
Avg. Volume 20 sessions
14 663
Daily volume ratio
4.99
Avg. Volume 20 sessions
26 100.14
Avg. Volume 20 sessions USD
27 906.79
Record volume 1
3 361 360
Record volume 2
2 114 320
Record volume 3
1 410 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
47 506 649
Capitalization (USD)
50 795 059
Net sales (EUR)
194 570 101
Net sales (USD)
208 038 243
Free-Float
21.68 %
Free-Float capitalization (EUR)
10 297 637
Free-Float capitalization (USD)
11 010 439
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.76
1.92
1 month
1.762.03
Current year
1.762.36
1 year
1.762.92
3 years
1.542.92
5 years
1.022.92
10 years
0.802.92
Indicators
Moving average 5 days
1.85
Moving average 20 days
1.91
Moving average 50 days
1.97
Moving average 100 days
2.06
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
+7.39%
Price spread / (MMA50)
+10.92%
Price spread / (MMA100)
+15.49%
STIM
RSI 9 days
33.97
RSI 14 days
35.71
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.47% | -4.51% | -16.82% | -28.51% | 50.8M | ||
| +0.60% | +1.35% | +11.47% | +35.99% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +9.95% | 46.34B | ||
| +0.92% | +0.28% | +13.72% | +27.40% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +44.70% | 25.46B | ||
| +2.38% | +6.18% | +7.27% | -4.20% | 18.68B | ||
| +0.85% | +0.03% | -0.57% | +53.78% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -15.49% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -7.71% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -35.50% | 13.74B | ||
| +2.41% | +3.64% | +35.12% | +72.37% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -31.62% | 12.61B | ||
| +0.82% | -0.70% | +3.54% | -1.92% | 9.53B | ||
| +1.16% | -3.55% | -6.87% | -32.08% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -36.94% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +13.35% | 6.76B | ||
| Average | +0.97% | +0.35% | +0.38% | +3.97% | ||
| Weighted average by Cap. | +1.26% | +1.14% | +4.01% | +16.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35c3042b9d66cfdb7bda9888b.GNHGP9MR_Af5yB6bo7evUAZFeVQlTzu8SRCIRmxQCAo.X_y8e795yGaugVHXlt3CNjFyL2wVJGuJIEa-AQglXk1ylJVG4CWUSKGYKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:17:56 | 1.78 | 50 | 73,201 |
| 10:11:56 | 1.78 | 68 | 73,151 |
| 10:10:23 | 1.78 | 32 | 73,083 |
| 10:10:23 | 1.78 | 8 | 73,051 |
| 10:10:23 | 1.78 | 292 | 73,043 |
| 10:10:23 | 1.78 | 80 | 72,751 |
| 10:10:23 | 1.78 | 38 | 72,671 |
| 10:10:23 | 1.78 | 350 | 72,633 |
| 10:10:23 | 1.78 | 350 | 72,283 |
Monthly variations
Annual change
| 2024 | -16.82% | ||
| 2023 | -5.31% | ||
| 2022 | +23.50% | ||
| 2021 | +31.65% | ||
| 2020 | -20.11% | ||
| 2019 | +43.21% | ||
| 2018 | -10.00% | ||
| 2017 | +50.50% | ||
| 2016 | -7.53% | ||
| 2015 | +2.54% | ||
| 2014 | -18.45% | ||
| 2013 | +27.47% | ||
| 2012 | +59.65% | ||
| 2011 | -1.72% | ||
| 2010 | -3.33% | ||
| 2009 | +13.21% | ||
| 2008 | -49.52% | ||
| 2007 | -33.12% | ||
| 2006 | +80.46% | ||
| 2005 | -17.14% | ||
| 2004 | -74.88% | ||
| 2003 | +140.23% | ||
| 2002 | -3.06% | ||
| 2001 | +7.54% | ||
| 2000 | -66.57% |
- Stock Market
- Equities
- ELTON Stock
- Quotes Elton International Trading Company S.A.
