ELTEK LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.73 USD | -0.31% |
|
-4.42% | -30.25% |
| 05-21 | Transcript : Eltek Ltd., Q1 2024 Earnings Call, May 21, 2024 | |
| 05-21 | Earnings Flash (ELTK) ELTEK Posts Q1 Revenue $11.8M, vs. Street Est of $12M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 9.63 $ | 9.95 $ | 9.76 $ | 9.73 $ |
| Volume | 26 404 | 30 047 | 13 644 | 20 987 |
| Change | -3.41% | +3.32% | -1.91% | -0.31% |
| Opening | 9.86 | 9.59 | 9.85 | 9.85 |
| High | 9.95 | 9.96 | 9.95 | 9.85 |
| Low | 9.55 | 9.59 | 9.70 | 9.60 |
Performance
| 1 day | -0.31% | ||
| 1 week | -4.42% | ||
| Current month | -18.30% | ||
| 1 month | -18.17% | ||
| 3 months | -12.26% | ||
| 6 months | -31.72% | ||
| Current year | -30.25% | ||
| 1 year | +4.18% | ||
| 3 years | +64.08% | ||
| 5 years | +119.14% | ||
| 10 years | +30.60% |
Volumes
marketsDaily volume
20 987
Estimated daily volume
20 987
Avg. Volume 20 sessions
21 572
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
209 895.56
Record volume 1
36 234 680
Record volume 2
22 915 110
Record volume 3
10 200 280
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
65 237 995
Net sales (USD)
46 695 000
Number of employees
333
Sales / Employee (USD)
140 225
Free-Float
47.38 %
Free-Float capitalization (USD)
30 928 245
Average Daily Capital Traded
0.32%
Highs and lows
1 week
9.55
9.96
1 month
9.5512.30
Current year
9.5522.80
1 year
7.0622.80
3 years
3.5222.80
5 years
2.2822.80
10 years
1.2822.80
Indicators
Moving average 5 days
9.81
Moving average 20 days
10.95
Moving average 50 days
10.86
Moving average 100 days
11.99
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+12.55%
Price spread / (MMA50)
+11.64%
Price spread / (MMA100)
+23.27%
STIM
RSI 9 days
32.21
RSI 14 days
36.56
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -4.42% | -30.25% | +4.18% | 65.24M | ||
| +1.44% | -5.39% | +38.42% | +105.11% | 68.58B | ||
| -1.15% | -0.30% | -5.59% | +1.47% | 17.03B | ||
| +8.79% | +7.12% | +81.32% | +72.07% | 12.86B | ||
| +1.49% | -2.54% | +18.57% | +36.22% | 11.44B | ||
| -0.08% | -0.83% | +8.54% | +50.21% | 9.85B | ||
| +3.46% | -2.52% | +66.37% | +88.24% | 9.69B | ||
| 0.00% | -4.76% | +2.27% | 0.00% | 8.41B | ||
| +0.38% | -1.85% | -9.71% | +7.83% | 7.77B | ||
| +1.69% | -0.77% | +50.05% | +42.43% | 7.52B | ||
| +0.21% | -0.23% | +52.49% | +69.55% | 6.78B | ||
| -0.63% | -2.48% | -9.48% | -2.48% | 6.47B | ||
| +2.69% | -9.73% | -21.44% | -40.06% | 6.15B | ||
| +2.53% | -4.33% | +49.08% | +39.66% | 6.11B | ||
| -2.90% | -3.86% | -2.90% | +33.38% | 5.72B | ||
| +2.34% | +0.67% | -5.98% | -30.59% | 5.52B | ||
| Average | +1.25% | -2.31% | +17.61% | +29.83% | ||
| Weighted average by Cap. | +1.49% | -3.03% | +27.67% | +56.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b47431082862bc51.j3i7pmaTC31doK6F19XtkRNIW_2KAluq4Nc7ggwQ0Sk.5krk0lDAWDEZ68ncpfiooEMhPofPWm7iuK983Xt4tmXQF8rKJPhaDGjx6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 9.73 | 166 | 18,028 |
| 15:59:53 | 9.65 | 100 | 17,862 |
| 15:59:53 | 9.65 | 100 | 17,762 |
| 15:52:03 | 9.67 | 100 | 17,662 |
| 15:47:14 | 9.62 | 100 | 17,562 |
| 15:39:38 | 9.63 | 100 | 17,462 |
| 15:29:58 | 9.642 | 278 | 17,362 |
| 15:22:09 | 9.66 | 100 | 17,084 |
| 15:03:46 | 9.71 | 100 | 16,984 |
| 14:48:17 | 9.7 | 100 | 16,884 |
Monthly variations
Annual change
| 2024 | -30.25% | ||
| 2023 | +239.06% | ||
| 2022 | +10.60% | ||
| 2021 | -26.04% | ||
| 2020 | +39.72% | ||
| 2019 | +69.82% | ||
| 2018 | -48.04% | ||
| 2017 | +3.29% | ||
| 2016 | -37.80% | ||
| 2015 | +8.78% | ||
| 2014 | -51.35% | ||
| 2013 | +118.18% | ||
| 2012 | -15.32% | ||
| 2011 | -14.54% | ||
| 2010 | +34.51% | ||
| 2009 | +56.94% | ||
| 2008 | -71.87% | ||
| 2007 | -34.70% | ||
| 2006 | -8.84% | ||
| 2005 | +235.94% | ||
| 2004 | +4.92% | ||
| 2003 | +281.25% | ||
| 2002 | -81.40% | ||
| 2001 | -49.04% | ||
| 2000 | +12.50% | ||
| 1999 | +231.03% | ||
| 1998 | -9.38% | ||
| 1997 | -83.33% |
- Stock Market
- Equities
- ELTK Stock
- Quotes Eltek Ltd.
