ELRON VENTURES LTD Quotes Elron Ventures Ltd TEL AVIV STOCK EXCHANGE
Equities
ELRN
IL0007490779
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 520 ILa | -0.04% |
|
-1.53% | -17.11% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-24 | 2024-04-25 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 528.1 ILa | 521.5 ILa | 527.9 ILa | 520.2 ILa | 520 ILa |
| Volume | 2 769 | 6 021 | 2 698 | 20 247 | 21 090 |
| Change | +∞% | -1.25% | +1.23% | -1.46% | -0.04% |
| Opening | 529.20 | 528.10 | 529.00 | 527.90 | 529.9 |
| High | 530.00 | 529.50 | 529.00 | 529.00 | 529.9 |
| Low | 516.10 | 520.00 | 521.50 | 520.00 | 512.8 |
Performance
| 1 day | -0.04% | ||
| 1 week | -1.53% | ||
| Current month | -0.71% | ||
| 1 month | -0.71% | ||
| 3 months | -1.96% | ||
| 6 months | +49.77% | ||
| Current year | -17.11% | ||
| 1 year | +16.78% | ||
| 3 years | -60.75% | ||
| 5 years | -40.96% | ||
| 10 years | -84.75% |
Volumes
marketsDaily volume
21 090
Estimated daily volume
21 090
Avg. Volume 20 sessions
11 135
Daily volume ratio
1.89
Avg. Volume 20 sessions ILa
5 790 200.00
Avg. Volume 20 sessions USD
15 569.85
Record volume 1
3 026 839
Record volume 2
1 593 648
Record volume 3
1 585 492
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
67 516 473
Capitalization (USD)
67 516 473
Net sales (USD)
16 085 000
Number of employees
8
Sales / Employee (USD)
2 010 625
Free-Float
40.78 %
Free-Float capitalization (ILa)
74 052
Free-Float capitalization (USD)
27 531 856
Average Daily Capital Traded
8.58%
Highs and lows
1 week
512.80
530.00
1 month
501.20568.40
Current year
500.00724.70
1 year
341.00724.70
3 years
341.001 440.00
5 years
341.001 440.00
10 years
341.003 549.00
Indicators
Moving average 5 days
523.20
Moving average 20 days
524.51
Moving average 50 days
525.53
Moving average 100 days
564.62
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+8.58%
STIM
RSI 9 days
52.98
RSI 14 days
51.01
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | -1.53% | -17.11% | +16.78% | 67.52M | ||
| +0.81% | -0.07% | -6.73% | +16.22% | 112B | ||
| +0.08% | -5.74% | -6.93% | +37.23% | 84.71B | ||
| +0.73% | +3.29% | +6.81% | +35.39% | 62.03B | ||
| +3.58% | -3.85% | +16.30% | +70.09% | 61.32B | ||
| +0.10% | -1.16% | +8.58% | +35.82% | 42.22B | ||
| +0.60% | +1.04% | +9.30% | +41.12% | 41.18B | ||
| -0.11% | -0.59% | +17.39% | +61.39% | 34.26B | ||
| +0.59% | +1.55% | +2.63% | +4.21% | 24.63B | ||
| -0.01% | -0.13% | -5.51% | +4.13% | 22.04B | ||
| +0.67% | -0.88% | +2.13% | +12.70% | 18.78B | ||
| +0.34% | -0.16% | -1.27% | +11.66% | 16.99B | ||
| -0.36% | -1.67% | -1.63% | +19.25% | 14.85B | ||
| -1.64% | +2.24% | -7.56% | -13.89% | 12.48B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +16.59% | +38.38% | +76.33% | 8.86B | ||
| Average | +0.70% | +0.28% | +3.42% | +26.78% | ||
| Weighted average by Cap. | +0.73% | -1.48% | +2.84% | +32.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f5b8445bf74752d1a7e0.dFRS3hvaWnbRx98S_Abge54IV6HRHEtSJdqxMHgS-o8.Qh0mmVeoOEK4t7A_sCuqTs5bZdSdKCY3ELvECQ1wk-k7On-1WKo8O76XrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:02 | 520.2 | 16,669 | 37,759 |
| 10:24:02 | 520.2 | 16,669 | 21,090 |
| 06:15:46 | 520.2 | 9 | 4,421 |
| 06:15:46 | 520.2 | 86 | 4,412 |
| 05:52:34 | 520.2 | 2,233 | 4,326 |
| 05:52:34 | 520.1 | 240 | 2,093 |
| 05:52:34 | 520.1 | 427 | 1,853 |
| 04:55:15 | 520.2 | 3 | 1,426 |
| 04:55:15 | 518.3 | 577 | 1,423 |
Monthly variations
Annual change
| 2024 | -17.07% | ||
| 2023 | +27.37% | ||
| 2022 | -54.44% | ||
| 2021 | +1.41% | ||
| 2020 | +91.18% | ||
| 2019 | -32.99% | ||
| 2018 | -53.15% | ||
| 2017 | -0.67% | ||
| 2016 | -9.70% | ||
| 2015 | +23.98% | ||
| 2014 | -47.24% | ||
| 2013 | +73.97% | ||
| 2012 | +14.62% | ||
| 2011 | -20.65% | ||
| 2010 | -30.18% | ||
| 2009 | +448.00% | ||
| 2008 | -87.75% | ||
| 2007 | -18.77% | ||
| 2006 | +3.12% | ||
| 2005 | -24.79% | ||
| 2004 | +28.53% | ||
| 2003 | +79.42% | ||
| 2002 | -55.27% | ||
| 2001 | -44.91% | ||
| 2000 | -7.09% | ||
| 1999 | +84.51% | ||
| 1998 | +20.47% | ||
| 1997 | +15,588.95% | ||
| 1996 | -99.89% | ||
| 1995 | +16.19% | ||
| 1994 | -24.56% |
- Stock Market
- Equities
- ELRNF Stock
- ELRN Stock
- Quotes Elron Ventures Ltd
