ELOXX PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9 USD | +5.88% |
|
+11.69% | -25.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.9611 $ | 0.88 $ | 0.85 $ | 0.9 $ |
| Volume | 47 732 | 3 670 | 1 459 | 1 651 |
| Change | +5.62% | -8.44% | -3.41% | +5.88% |
| Opening | 0.92 | 0.99 | 0.85 | 0.90 |
| High | 1.15 | 0.99 | 0.85 | 0.90 |
| Low | 0.92 | 0.85 | 0.85 | 0.85 |
Performance
| 1 day | +5.88% | ||
| 1 week | +11.69% | ||
| Current month | -6.36% | ||
| 1 month | -15.89% | ||
| 3 months | +4.65% | ||
| 6 months | -29.69% | ||
| Current year | -25.00% | ||
| 1 year | -85.51% | ||
| 3 years | -98.98% | ||
| 5 years | -99.81% |
Volumes
marketsDaily volume
1 651
Estimated daily volume
1 651
Avg. Volume 20 sessions
11 361
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
10 224.90
Record volume 1
46 540 206
Record volume 2
10 886 260
Record volume 3
8 901 129
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 970 475
Net sales (USD)
0
Number of employees
18
Sales / Employee (USD)
0
Free-Float
95.63 %
Free-Float capitalization (USD)
2 705 476
Average Daily Capital Traded
0.34%
Highs and lows
1 week
0.75
1.15
1 month
0.751.15
Current year
0.671.39
1 year
0.4010.90
3 years
0.40101.20
5 years
0.40534.63
10 years
0.40984.00
Indicators
Moving average 5 days
0.90
Moving average 20 days
0.87
Moving average 50 days
0.91
Moving average 100 days
0.93
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+2.90%
STIM
RSI 9 days
47.65
RSI 14 days
48.26
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.88% | +11.69% | -25.00% | -85.51% | 2.97M | ||
| +2.07% | +8.36% | +8.96% | +26.94% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.72% | 104B | ||
| -1.24% | +2.66% | +4.40% | +0.79% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -13.86% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -24.53% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.07% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -37.74% | 16.96B | ||
| +0.63% | +3.47% | +6.79% | +46.82% | 14.16B | ||
| +2.32% | +3.80% | +38.61% | +2.68% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +255.19% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -32.26% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +45.94% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +35.47% | 7.73B | ||
| -4.12% | +3.56% | -52.84% | -70.20% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +33.58% | 7.17B | ||
| Average | +0.63% | +4.35% | +13.52% | +10.25% | ||
| Weighted average by Cap. | +0.82% | +4.39% | +6.42% | +14.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee3e134.JlH4D5VG8XnpegCuIizzYwUZm3i449jwcnZ9bakYsgM.ZSWeP6cFizaNNHeaa1ydWjRJ8if3qeGeIzccWtEuy2llKIEi-B6LSKMXRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:09:45 | 0.9 | 290 | 3,130 |
| 14:09:45 | 0.9 | 290 | 2,840 |
| 14:09:12 | 0.85 | 500 | 2,550 |
| 14:09:12 | 0.85 | 500 | 2,050 |
| 12:54:12 | 0.895 | 125 | 1,550 |
| 12:54:12 | 0.895 | 125 | 1,425 |
| 12:17:08 | 0.87 | 210 | 1,300 |
| 12:17:08 | 0.87 | 210 | 1,090 |
| 09:47:34 | 0.87 | 290 | 880 |
| 09:47:34 | 0.87 | 290 | 590 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -34.07% | ||
| 2022 | -93.56% | ||
| 2021 | -82.26% | ||
| 2020 | -45.92% | ||
| 2019 | -38.72% | ||
| 2018 | +50.13% | ||
| 2017 | -2.91% |
- Stock Market
- Equities
- ELOX Stock
- Quotes Eloxx Pharmaceuticals, Inc.
