ELLWEE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.14 SEK | -0.77% |
|
-14.90% | -70.80% |
| 05-07 | Ellwee AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-26 | Ellwee AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6 kr | 5.62 kr | 5.18 kr | 5.14 kr |
| Volume | 2 421 | 6 665 | 3 938 | 1 549 |
| Change | -2.91% | -6.33% | -7.83% | -0.77% |
| Opening | 6.00 | 5.98 | 5.04 | 5.00 |
| High | 6.22 | 5.98 | 5.44 | 5.14 |
| Low | 5.78 | 5.62 | 5.02 | 5.00 |
Performance
| 1 day | -0.77% | ||
| 1 week | -14.90% | ||
| 1 month | -25.07% | ||
| 3 months | -62.21% | ||
| 6 months | -68.85% | ||
| Current year | -70.80% | ||
| 1 year | -66.62% | ||
| 3 years | -99.67% |
Volumes
marketsDaily volume
1 549
Estimated daily volume
1 549
Avg. Volume 20 sessions
4 273
Daily volume ratio
0.36
Avg. Volume 20 sessions SEK
21 963.22
Avg. Volume 20 sessions USD
2 086.84
Record volume 1
142 269
Record volume 2
74 968
Record volume 3
63 260
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SEK)
2 693 522
Capitalization (USD)
255 925
Net sales (SEK)
210 515 548
Net sales (USD)
20 002 135
Number of employees
17
Sales / Employee (SEK)
12 383 268
Sales / Employee (USD)
1 176 596
Free-Float
47.89 %
Free-Float capitalization (SEK)
1 289 965
Free-Float capitalization (USD)
122 566
Average Daily Capital Traded
0.82%
Highs and lows
1 week
5.00
6.22
1 month
5.007.44
Current year
5.0019.90
1 year
5.0033.00
3 years
5.001 790.00
5 years
5.004 600.00
10 years
5.004 600.00
Indicators
Moving average 5 days
5.62
Moving average 20 days
6.32
Moving average 50 days
7.43
Moving average 100 days
11.36
Price spread / (MMA5)
+9.42%
Price spread / (MMA20)
+23.00%
Price spread / (MMA50)
+44.59%
Price spread / (MMA100)
+121.06%
STIM
RSI 9 days
20.35
RSI 14 days
25.38
Sector Comparison - Electric Scooters & Bicycles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -14.90% | -70.80% | -66.62% | 256K | ||
| -0.20% | +0.09% | +38.30% | -8.63% | 4.05B | ||
| +0.91% | -.--% | -41.38% | -18.65% | 1.32B | ||
| +3.17% | +7.01% | -1.12% | -28.50% | 393M | ||
| -1.40% | +0.14% | -4.08% | - | 385M | ||
| -.--% | -3.88% | -8.42% | +4.89% | 159M | ||
| Average | +0.28% | -1.88% | -14.58% | -23.50% | ||
| Weighted average by Cap. | +0.17% | +0.71% | +15.43% | -11.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0800d3d2.iADbwCVWx2L1E-kAHtK2R0nfGg9s63YghZKCYbOtA_E.u3iqhhQctAzAQZk3TJHUJR_qKHs6mDEY0KPVCtzVcLLNLbalbxemCKpW2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:17:30 | 5.14 | 97 | 1,549 |
| 03:02:02 | 5 | 1,283 | 1,452 |
| 03:02:02 | 5 | 119 | 169 |
Monthly variations
Annual change
| 2024 | -70.80% | ||
| 2023 | -70.67% | ||
| 2022 | -93.73% | ||
| 2021 | -70.26% |
- Stock Market
- Equities
- ELLWEE Stock
- Quotes Ellwee AB
