ELLINGTON CREDIT COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.175 USD | +0.07% |
|
+1.70% | +16.97% |
| 05-14 | Earnings Flash (EARN) ELLINGTON CREDIT COMPANY Posts Q1 EPS $0.27, vs. Street Est of $0.25 | MT |
| 05-07 | Ellington Credit Company Declares Monthly Common Dividend, Payable on June 25, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 7.03 $ | 7.08 $ | 7.14 $ | 7.17 $ | 7.175 $ |
| Volume | 257 621 | 150 688 | 154 791 | 181 900 | 218 855 |
| Change | -0.28% | +0.71% | +0.85% | +0.42% | +0.07% |
| Opening | 7.06 | 7.08 | 7.08 | 7.18 | 7.2 |
| High | 7.13 | 7.13 | 7.14 | 7.23 | 7.24 |
| Low | 6.97 | 7.03 | 7.08 | 7.13 | 7.06 |
Performance
| 1 day | +0.07% | ||
| 1 week | +1.70% | ||
| Current month | +8.47% | ||
| 1 month | +8.97% | ||
| 3 months | +21.73% | ||
| 6 months | +19.90% | ||
| Current year | +16.97% | ||
| 1 year | +4.82% | ||
| 3 years | -40.89% | ||
| 5 years | -36.49% | ||
| 10 years | -57.40% |
Volumes
marketsDaily volume
218 855
Estimated daily volume
231 081
Avg. Volume 20 sessions
199 629
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
1 432 338.08
Record volume 1
2 058 035
Record volume 2
1 739 793
Record volume 3
1 516 552
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
142 106 603
Net sales (USD)
-2 707 000
Free-Float
97.99 %
Free-Float capitalization (USD)
139 252 269
Average Daily Capital Traded
1.01%
Highs and lows
1 week
6.97
7.24
1 month
6.467.24
Current year
5.547.24
1 year
5.097.64
3 years
5.0913.92
5 years
2.7013.92
10 years
2.7018.21
Indicators
Moving average 5 days
7.09
Moving average 20 days
6.82
Moving average 50 days
6.68
Moving average 100 days
6.38
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-4.89%
Price spread / (MMA50)
-6.87%
Price spread / (MMA100)
-11.15%
STIM
RSI 9 days
70.23
RSI 14 days
65.93
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +1.70% | +16.97% | +4.82% | 142M | ||
| -0.19% | +2.00% | +5.82% | +15.25% | 12.91B | ||
| -1.15% | -1.15% | +10.99% | +51.69% | 9.59B | ||
| -0.42% | +3.27% | +0.33% | +5.06% | 5.64B | ||
| +1.08% | -3.86% | +5.77% | +79.74% | 5.38B | ||
| +0.24% | -1.97% | +6.34% | +5.05% | 5.21B | ||
| +3.68% | +8.24% | +23.64% | +20.22% | 4.69B | ||
| +1.96% | +4.31% | +21.05% | +18.43% | 4.53B | ||
| -0.23% | +0.63% | +2.49% | -0.08% | 4.07B | ||
| +2.85% | -1.44% | +6.69% | +5.38% | 3.87B | ||
| +0.97% | +0.69% | -0.23% | +0.23% | 3.25B | ||
| 0.00% | +3.19% | -9.14% | -16.75% | 3.23B | ||
| +0.74% | -0.11% | +4.25% | -16.92% | 3.19B | ||
| +1.79% | -0.63% | -9.52% | -18.25% | 3.15B | ||
| +0.76% | +0.53% | -1.48% | +0.27% | 2.61B | ||
| +0.31% | +1.12% | +9.01% | +20.25% | 2.57B | ||
| Average | +0.67% | +0.45% | +5.81% | +10.90% | ||
| Weighted average by Cap. | +0.49% | +0.55% | +6.26% | +17.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c915920a7e086c84296548e851d3.m3LIx6kXuh9UDPfKSOvLNveAk8Pr0FjMIj9wroWIh-g.9iGei-B1yW0ZZKSNMISRG4bW9_qFvi6aSX4Xnrzf8JLhGLDyxFSOUSFUlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:38:57 | 7.175 | 100 | 196,136 |
| 15:37:44 | 7.17 | 493 | 196,036 |
| 15:37:16 | 7.18 | 100 | 195,543 |
| 15:36:44 | 7.18 | 100 | 195,443 |
| 15:36:44 | 7.18 | 100 | 195,343 |
| 15:36:30 | 7.18 | 100 | 195,243 |
| 15:36:30 | 7.18 | 200 | 195,143 |
| 15:36:30 | 7.18 | 100 | 194,943 |
| 15:36:22 | 7.18 | 100 | 194,843 |
| 15:35:16 | 7.175 | 100 | 194,743 |
Monthly variations
Annual change
| 2024 | +16.97% | ||
| 2023 | -10.64% | ||
| 2022 | -33.97% | ||
| 2021 | -20.32% | ||
| 2020 | +20.18% | ||
| 2019 | +6.06% | ||
| 2018 | -15.03% | ||
| 2017 | -7.46% | ||
| 2016 | +5.34% | ||
| 2015 | -24.09% | ||
| 2014 | +5.79% | ||
| 2013 | -21.09% |
- Stock Market
- Equities
- EARN Stock
- Quotes Ellington Credit Company
