ELLIES HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 ZAR | -.--% |
|
-.--% | -85.71% |
Performance
| 6 months | -85.71% | ||
| Current year | -85.71% | ||
| 1 year | -90.00% | ||
| 3 years | -88.89% | ||
| 5 years | -92.31% | ||
| 10 years | -99.72% |
Volumes
marketsDaily volume
63 176
Avg. Volume 20 sessions
602 074
Avg. Volume 20 sessions ZAR
6 020.74
Avg. Volume 20 sessions USD
328.07
Record volume 1
45 017 150
Record volume 2
32 657 740
Record volume 3
31 413 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
8 099 009
Capitalization (USD)
441 315
Net sales (ZAR)
993 000 000
Net sales (USD)
54 108 570
Number of employees
808
Sales / Employee (ZAR)
1 228 960
Sales / Employee (USD)
66 966
Free-Float
77 %
Free-Float capitalization (ZAR)
6 236 237
Free-Float capitalization (USD)
339 813
Average Daily Capital Traded
0.07%
Highs and lows
Current year
0.01
0.07
1 year
0.010.11
3 years
0.010.50
5 years
0.010.50
10 years
0.013.84
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.03
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
+200.00%
RSI 9 days
42.32
RSI 14 days
44.08
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -85.71% | -90.00% | 441K | ||
| +0.12% | -1.61% | +39.84% | +18.97% | 4.21B | ||
| +2.52% | -4.04% | -13.44% | -20.60% | 3.64B | ||
| +3.17% | +1.67% | -3.61% | -4.07% | 2.24B | ||
| +4.10% | -3.97% | +16.64% | +27.41% | 1.38B | ||
| -0.79% | +1.83% | +4.95% | +39.06% | 910M | ||
| +5.49% | +12.19% | +103.23% | - | 552M | ||
| 0.00% | -0.53% | -24.70% | -38.82% | 541M | ||
| -1.03% | +4.16% | +8.16% | +46.20% | 492M | ||
| +2.29% | -9.63% | -59.69% | -57.09% | 451M | ||
| -2.41% | -1.31% | +70.27% | +64.95% | 415M | ||
| +1.75% | -3.59% | -39.21% | -59.02% | 281M | ||
| +5.26% | -6.69% | -25.49% | -33.48% | 244M | ||
| 0.00% | -0.33% | +56.41% | +66.67% | 200M | ||
| +3.26% | -1.96% | -34.23% | -42.76% | 151M | ||
| +3.24% | -3.54% | -12.39% | -26.54% | 149M | ||
| Average | +1.68% | -0.59% | +0.06% | -7.28% | ||
| Weighted average by Cap. | +1.69% | -0.05% | +11.04% | +3.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -85.71% | ||
| 2023 | -53.33% | ||
| 2022 | -50.00% | ||
| 2021 | +172.73% | ||
| 2020 | +22.22% | ||
| 2019 | -50.00% | ||
| 2018 | -50.00% | ||
| 2017 | +20.00% | ||
| 2016 | -63.41% | ||
| 2015 | -36.92% | ||
| 2014 | -76.62% | ||
| 2013 | -29.89% | ||
| 2012 | +258.82% | ||
| 2011 | +0.45% | ||
| 2010 | +25.71% | ||
| 2009 | +25.00% | ||
| 2008 | -31.71% | ||
| 2007 | +10.81% |
- Stock Market
- Equities
- ELI Stock
- Quotes Ellies Holdings Limited
