ELLEN AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.13 SEK | 0.00% |
|
-9.60% | +14.14% |
| 02-23 | Ellen AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Ellen AB Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1.14 kr | 1.12 kr | 1.13 kr | 1.13 kr |
| Volume | 10 515 | 366 | 2 018 | 968 |
| Change | -3.39% | -1.75% | +0.89% | 0.00% |
| Opening | 1.18 | 1.14 | 1.13 | 1.13 |
| High | 1.18 | 1.14 | 1.13 | 1.13 |
| Low | 1.14 | 1.11 | 1.13 | 1.13 |
Performance
| 1 week | -9.60% | ||
| Current month | -18.12% | ||
| 1 month | -20.98% | ||
| 3 months | -20.98% | ||
| 6 months | +17.10% | ||
| Current year | +14.14% | ||
| 1 year | +0.89% | ||
| 3 years | -80.31% | ||
| 5 years | -93.27% | ||
| 10 years | -99.01% |
Volumes
marketsDaily volume
968
Estimated daily volume
968
Avg. Volume 20 sessions
8 479
Daily volume ratio
0.11
Avg. Volume 20 sessions SEK
9 581.27
Avg. Volume 20 sessions USD
904.26
Record volume 1
619 745
Record volume 2
536 471
Record volume 3
519 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
12 484 435
Capitalization (USD)
1 178 256
Net sales (SEK)
26 559 361
Net sales (USD)
2 506 619
Number of employees
7
Sales / Employee (SEK)
3 794 194
Sales / Employee (USD)
358 088
Free-Float
39.6 %
Free-Float capitalization (SEK)
4 943 837
Free-Float capitalization (USD)
466 589
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.11
1.25
1 month
1.001.64
Current year
0.862.00
1 year
0.712.00
3 years
0.717.58
5 years
0.7127.00
10 years
0.71116.00
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.33
Moving average 50 days
1.33
Moving average 100 days
1.37
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+17.65%
Price spread / (MMA50)
+17.45%
Price spread / (MMA100)
+21.56%
STIM
RSI 9 days
22.01
RSI 14 days
29.80
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.60% | +14.14% | +0.89% | 1.18M | ||
| -0.83% | -0.91% | +13.74% | +0.91% | 46.92B | ||
| -0.62% | -1.00% | +1.35% | -3.78% | 18.97B | ||
| -1.24% | -0.42% | -18.07% | -29.17% | 3.59B | ||
| -1.47% | -3.88% | +11.71% | +41.48% | 2.87B | ||
| +0.72% | +0.64% | +56.33% | +38.68% | 1.39B | ||
| -0.72% | -1.42% | -30.80% | -38.49% | 1.23B | ||
| +0.20% | -1.79% | +3.33% | -17.64% | 838M | ||
| -2.52% | -2.87% | +6.64% | +20.59% | 723M | ||
| +1.84% | +2.03% | +30.66% | +36.96% | 446M | ||
| -0.85% | -2.87% | -31.31% | -34.39% | 325M | ||
| +1.32% | +1.32% | -17.49% | -8.05% | 323M | ||
| -2.33% | +4.81% | +11.61% | +5.94% | 286M | ||
| -0.54% | -2.91% | -37.16% | -33.15% | 279M | ||
| +0.40% | +0.27% | -29.92% | -33.95% | 275M | ||
| -0.04% | -2.99% | -29.62% | -30.58% | 271M | ||
| Average | -0.42% | +0.73% | -2.80% | -5.23% | ||
| Weighted average by Cap. | -0.77% | -0.58% | +8.40% | -0.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88f35b72ffb3e5f9235befe.tgxj_tfINwGwcuW0bkju_pIILivwAcDI9d6-HCxLlQg.33sim4e6aHPcIKrkWR_Yqr9saVmHS5-7kerfJWEx0FuCPyTTtrldRsgKgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:03:22 | 1.13 | 738 | 968 |
| 08:05:59 | 1.13 | 180 | 230 |
| 05:33:23 | 1.13 | 13 | 50 |
Monthly variations
Annual change
| 2024 | +14.14% | ||
| 2023 | -69.35% | ||
| 2022 | -40.19% | ||
| 2021 | -24.58% | ||
| 2020 | -49.65% | ||
| 2019 | -27.82% | ||
| 2018 | +16.57% | ||
| 2017 | -69.82% | ||
| 2016 | -11.11% | ||
| 2015 | +14.55% | ||
| 2014 | -65.41% | ||
| 2013 | +39.47% | ||
| 2012 | -4.20% | ||
| 2011 | -44.13% | ||
| 2010 | -14.80% | ||
| 2009 | +51.52% | ||
| 2008 | -30.08% | ||
| 2007 | -48.58% |
- Stock Market
- Equities
- ELN Stock
- Quotes Ellen AB
