ELIXIRR INTERNATIONAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 570 GBX | 0.00% |
|
-2.40% | -8.06% |
| 04-22 | Elixirr annual profit and revenue boosted by client wins | AN |
| 04-22 | Elixirr International plc Recommends Final Ordinary Share Dividend for Year 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 570 p | 570 p | 570 p | 570 p |
| Volume | 172 292 | 256 | 27 330 | 28 107 |
| Change | +1.79% | 0.00% | 0.00% | 0.00% |
| Opening | 570.00 | 570.00 | 570.00 | 570.00 |
| High | 580.00 | 572.00 | 580.00 | 592.00 |
| Low | 560.00 | 560.00 | 560.00 | 564.00 |
Performance
| 1 week | -2.40% | ||
| Current month | +0.88% | ||
| 1 month | +0.88% | ||
| 3 months | +5.56% | ||
| 6 months | +21.28% | ||
| Current year | -8.06% | ||
| 1 year | +9.62% | ||
| 3 years | +4.59% |
Volumes
marketsDaily volume
27 896
Estimated daily volume
27 896
Avg. Volume 20 sessions
33 990
Daily volume ratio
0.82
Avg. Volume 20 sessions GBX
19 374 300.00
Avg. Volume 20 sessions USD
19 374 300.00
Record volume 1
5 452 244
Record volume 2
2 268 744
Record volume 3
1 109 949
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
267 286 255
Capitalization (USD)
334 824 146
Net sales (GBP)
85 885 000
Net sales (USD)
107 586 422
Number of employees
484
Sales / Employee (GBP)
177 448
Sales / Employee (USD)
222 286
Free-Float
50.68 %
Free-Float capitalization (GBX)
136 807 976
Free-Float capitalization (USD)
171 376 616
Average Daily Capital Traded
7.25%
Highs and lows
1 week
560.00
592.00
1 month
550.00620.00
Current year
510.00665.00
1 year
402.00665.00
3 years
402.00780.00
5 years
187.00780.00
10 years
187.00780.00
Indicators
Moving average 5 days
568.00
Moving average 20 days
566.70
Moving average 50 days
567.53
Moving average 100 days
560.73
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-1.63%
STIM
RSI 9 days
51.23
RSI 14 days
50.91
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.40% | -8.06% | +9.62% | 335M | ||
| +1.01% | +0.84% | +7.21% | +18.28% | 7.49B | ||
| +1.11% | +3.98% | -31.89% | -27.56% | 3.25B | ||
| +1.75% | +3.23% | +7.67% | +26.64% | 2.7B | ||
| +0.20% | +0.53% | +11.60% | -18.74% | 1.75B | ||
| +2.24% | +6.29% | -7.29% | -5.64% | 1.11B | ||
| +0.94% | +5.25% | +32.92% | +22.70% | 917M | ||
| +0.93% | +1.96% | -6.79% | -8.08% | 717M | ||
| +0.77% | -1.69% | -2.85% | +19.18% | 610M | ||
| +0.68% | -7.48% | -7.68% | +22.25% | 542M | ||
| +2.73% | +10.46% | -20.17% | -2.72% | 530M | ||
| -2.52% | +0.65% | -14.36% | -13.89% | 497M | ||
| -0.06% | +0.64% | +8.90% | +46.61% | 425M | ||
| -3.41% | -8.60% | -23.08% | -17.48% | 407M | ||
| -.--% | -.--% | - | - | 369M | ||
| +0.22% | -2.39% | -8.37% | -25.17% | 351M | ||
| Average | +0.41% | +0.99% | -4.15% | +3.07% | ||
| Weighted average by Cap. | +0.91% | +1.62% | -1.22% | +5.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94c3199691b2725.Tu5Zir8WPQCH3JMC5U6HmBiy3xvhRfhEL0vN4cfGbMY.NrcB6-ouEHKz78cx1BbCrGr_7y3SIrwCQgWmrq2OIY4CvgbA4G9QWcCm-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:28 | 571.2 | 2,500 | 20,640 |
| 10:59:42 | 568 | 291 | 18,140 |
| 10:26:45 | 574.8 | 6 | 17,849 |
| 10:26:12 | 574.8 | 17 | 17,843 |
| 10:25:47 | 574.8 | 1 | 17,826 |
| 10:13:32 | 571.2 | 87 | 17,825 |
| 10:02:55 | 574.8 | 1 | 17,738 |
| 09:09:48 | 571.2 | 210 | 17,737 |
| 09:04:51 | 571.2 | 140 | 17,527 |
Monthly variations
Annual change
| 2024 | -8.06% | ||
| 2023 | +21.57% | ||
| 2022 | -30.85% | ||
| 2021 | +119.49% | ||
| 2020 | +57.01% |
- Stock Market
- Equities
- ELIX Stock
- Quotes Elixirr International plc
