Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.002 USD | -20.00% |
|
-13.04% | -76.74% |
07-01 | Elixinol Wellness Ltd Announces Executive Changes | CI |
05-13 | Elixinol Wellness Receives AU$2.3 Million from Pet Releaf Stake Sale | MT |
Quotes 5-day view
Delayed Quote OTC Markets2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
---|---|---|---|---|
Last | 0.002 $ | 0.002 $ | 0.0025 $ | 0.002 $ |
Volume | 1 274 | 10 000 | 86 821 | 1 000 |
Change | 0.00% | 0.00% | +25.00% | -20.00% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 day | -20.00% | ||
1 week | -13.04% | ||
1 month | -51.22% | ||
3 months | -25.93% | ||
6 months | -71.83% | ||
Current year | -76.74% | ||
1 year | -79.17% | ||
3 years | -97.73% | ||
5 years | -99.93% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.0017](/images/extremecours_fleche.png)
![Extreme 0.0016](/images/extremecours_fleche.png)
![Extreme 0.0016](/images/extremecours_fleche.png)
![Extreme 0.0016](/images/extremecours_fleche.png)
![Extreme 0.0016](/images/extremecours_fleche.png)
![Extreme 0.0016](/images/extremecours_fleche.png)
![Extreme 0.0016](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Coal
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-20.00% | -13.04% | -76.74% | -79.17% | 3.59M | ||
+2.63% | -5.13% | +31.40% | +46.46% | 109B | ||
-2.04% | -3.62% | -9.67% | -4.39% | 37.9B | ||
+0.31% | +0.90% | +32.38% | +115.43% | 36.62B | ||
+2.45% | -3.26% | +22.26% | +53.12% | 33.34B | ||
+1.47% | -5.92% | +16.34% | +40.72% | 19.17B | ||
+1.37% | -7.68% | -9.42% | +11.09% | 17.24B | ||
+2.47% | +5.45% | +262.50% | +582.35% | 10.81B | ||
+0.67% | -10.04% | -9.31% | -0.33% | 6.97B | ||
+2.25% | -5.81% | -25.29% | -4.66% | 6.61B | ||
+3.34% | -3.50% | -8.90% | +21.20% | 5.45B | ||
+1.41% | -1.03% | +20.59% | +21.61% | 5.42B | ||
+0.27% | +1.88% | +19.73% | +30.85% | 5.39B | ||
+0.70% | -4.24% | +15.46% | +25.77% | 4.89B | ||
-1.01% | -2.77% | -10.89% | -17.48% | 4.71B | ||
+0.95% | -9.10% | -13.01% | +3.28% | 4.19B | ||
Average | -0.18% | -4.68% | +16.09% | +52.87% | ||
Weighted average by Cap. | +1.39% | -5.40% | +25.60% | +60.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:05:49 | 0.002 | 500 | 2,000 |
12:05:49 | 0.002 | 500 | 1,500 |
09:43:52 | 0.002 | 500 | 1,000 |
Monthly variations
Annual change
2024 | -76.74% | ||
2023 | -32.28% | ||
2022 | -76.17% | ||
2021 | -62.46% | ||
2020 | -64.59% | ||
2019 | -77.85% | ||
2018 | +41.67% |
- Stock Market
- Equities
- EXL Stock
- ELLX.F Stock
- Quotes Elixinol Wellness Limited