ELITE SEMICONDUCTOR MICROELECTRONICS TECH INC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.5 TWD | +0.97% |
|
+4.60% | +6.63% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 99.4 NT$ | 96.1 NT$ | 105 NT$ | 103.5 NT$ | 104.5 NT$ |
| Volume | 13 862 370 | 10 515 020 | 33 813 290 | 10 898 480 | 13 678 810 |
| Change | -0.50% | -3.32% | +9.26% | -1.43% | +0.97% |
| Opening | 102.50 | 101.00 | 97.00 | 103.50 | 104.50 |
| High | 103.00 | 102.00 | 105.50 | 106.00 | 107.50 |
| Low | 98.10 | 95.90 | 96.90 | 102.00 | 102.50 |
Performance
| 1 day | +0.97% | ||
| 1 week | +4.60% | ||
| Current month | +13.22% | ||
| 1 month | +10.93% | ||
| 3 months | +14.46% | ||
| 6 months | +7.62% | ||
| Current year | +6.63% | ||
| 1 year | +25.15% | ||
| 3 years | -23.16% | ||
| 5 years | +233.87% | ||
| 10 years | +72.73% |
Volumes
marketsDaily volume
13 678 810
Avg. Volume 20 sessions
9 531 397
Avg. Volume 20 sessions TWD
996 030 986.50
Avg. Volume 20 sessions USD
30 755 444.80
Record volume 1
109 600 100
Record volume 2
102 736 000
Record volume 3
87 513 510
Capital turnover ratio
0.03
Basic data
Capitalization (TWD)
28 546 209 664
Capitalization (USD)
881 449 862
Net sales (TWD)
11 884 121 000
Net sales (USD)
366 957 888
Highs and lows
1 week
95.90
107.50
1 month
90.50107.50
Current year
76.00107.50
1 year
68.00109.00
3 years
60.00213.00
5 years
23.70213.00
10 years
21.00213.00
Indicators
Moving average 5 days
101.70
Moving average 20 days
96.34
Moving average 50 days
91.40
Moving average 100 days
90.78
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-7.81%
Price spread / (MMA50)
-12.54%
Price spread / (MMA100)
-13.13%
STIM
RSI 9 days
68.54
RSI 14 days
66.33
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +4.60% | +6.63% | +25.15% | 881M | ||
| -5.37% | +2.17% | +38.92% | +103.46% | 69.3B | ||
| -1.33% | -1.26% | -6.64% | +2.88% | 16.84B | ||
| +0.24% | +0.11% | +70.21% | +56.40% | 12.09B | ||
| -0.16% | -0.80% | +19.34% | +37.11% | 11.59B | ||
| -1.58% | -0.54% | +7.76% | +51.61% | 9.78B | ||
| -0.51% | -2.23% | +66.86% | +70.96% | 9.73B | ||
| -0.53% | +1.09% | +5.68% | -0.53% | 8.75B | ||
| -1.85% | 0.00% | -9.71% | +7.40% | 7.83B | ||
| -1.02% | -3.26% | +49.74% | +37.11% | 7.51B | ||
| -4.91% | +0.65% | -10.92% | -4.62% | 6.41B | ||
| -2.27% | -1.92% | +47.97% | +66.78% | 6.58B | ||
| -5.69% | -8.42% | -19.88% | -39.88% | 6.28B | ||
| -0.82% | +9.46% | +49.08% | +37.76% | 6.15B | ||
| -1.93% | -3.43% | +1.40% | +34.48% | 6.02B | ||
| -1.52% | -3.40% | -9.98% | -33.94% | 5.28B | ||
| Average | -1.77% | -1.86% | +19.15% | +28.26% | ||
| Weighted average by Cap. | -2.86% | -1.27% | +26.78% | +53.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.63% | ||
| 2023 | +50.77% | ||
| 2022 | -60.61% | ||
| 2021 | +155.02% | ||
| 2020 | +66.32% | ||
| 2019 | +29.45% | ||
| 2018 | -29.71% | ||
| 2017 | +28.57% | ||
| 2016 | +9.20% | ||
| 2015 | -40.53% | ||
| 2014 | +43.02% | ||
| 2013 | +63.47% | ||
| 2012 | -10.61% | ||
| 2011 | -47.98% | ||
| 2010 | -16.78% | ||
| 2009 | +179.51% | ||
| 2008 | -66.36% | ||
| 2007 | +84.03% | ||
| 2006 | -11.52% | ||
| 2005 | -37.36% | ||
| 2004 | +21.76% | ||
| 2003 | -22.37% | ||
| 2002 | -40.94% |
- Stock Market
- Equities
- 3006 Stock
- Quotes Elite Semiconductor Microelectronics Tech Inc
