ELITE COMMERCIAL REIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.24 GBX | +2.13% |
|
-98.98% | -99.14% |
| 04-26 | Elite Commercial REIT Uses Minimal Portion of Offering Proceeds For Expenses | MT |
| 04-15 | Elite Commercial REIT to Revise Investment Strategy | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 23.5 p | 23.5 p | 23.5 p | 23.5 p | 0.24 p |
| Volume | 44 700 | 77 500 | 122 300 | 73 800 | 28 000 |
| Change | +2.17% | 0.00% | 0.00% | 0.00% | +2.13% |
| Opening | 23.50 | 23.50 | 23.50 | 23.50 | 0.24 |
| High | 23.50 | 23.50 | 23.50 | 23.50 | 0.245 |
| Low | 23.50 | 23.50 | 23.50 | 23.50 | 0.235 |
Performance
| 1 day | +2.13% | ||
| 1 week | -98.98% | ||
| Current month | -99.00% | ||
| 1 month | -99.02% | ||
| 3 months | -99.13% | ||
| 6 months | -98.88% | ||
| Current year | -99.14% | ||
| 1 year | -99.36% | ||
| 3 years | -99.64% |
Volumes
marketsDaily volume
28 000
Estimated daily volume
28 000
Avg. Volume 20 sessions
86 536
Daily volume ratio
0.32
Avg. Volume 20 sessions GBX
20 768.64
Avg. Volume 20 sessions USD
20 768.64
Record volume 1
10 816 100
Record volume 2
7 413 500
Record volume 3
5 681 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
137 716 922
Capitalization (USD)
172 299 018
Net sales (GBP)
37 637 000
Net sales (USD)
47 088 027
Number of employees
5
Sales / Employee (GBP)
7 527 400
Sales / Employee (USD)
9 417 605
Free-Float
58.74 %
Free-Float capitalization (GBX)
80 889 534
Free-Float capitalization (USD)
101 201 705
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.24
23.50
1 month
0.2425.50
Current year
0.2428.50
1 year
0.2438.00
3 years
0.2468.00
5 years
0.2476.00
10 years
0.2476.00
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.24
Moving average 50 days
0.24
Moving average 100 days
0.26
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
+7.37%
STIM
RSI 9 days
45.77
RSI 14 days
45.75
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | -98.98% | -99.14% | -99.36% | 172M | ||
| +0.71% | +0.47% | -6.10% | -13.37% | 46.43B | ||
| +0.79% | -2.39% | -7.87% | -4.13% | 20.42B | ||
| +1.27% | -0.67% | -2.62% | +5.53% | 13.05B | ||
| +0.15% | +2.34% | +17.45% | +66.81% | 11.65B | ||
| 0.00% | +2.08% | -4.85% | -4.39% | 9.67B | ||
| +0.11% | +0.66% | +1.19% | +6.76% | 8.65B | ||
| -0.38% | 0.00% | -14.52% | -8.48% | 8.38B | ||
| +0.32% | +1.44% | +2.67% | +13.89% | 7.71B | ||
| -0.28% | -5.69% | -18.65% | +0.12% | 5.49B | ||
| +0.80% | +2.49% | +6.36% | +36.74% | 5.31B | ||
| +0.17% | +4.68% | -3.57% | -6.40% | 5.01B | ||
| -1.73% | -4.52% | -9.45% | +74.25% | 4.87B | ||
| 0.00% | +0.80% | -19.75% | -27.59% | 4.85B | ||
| -1.32% | 0.00% | -10.76% | -4.27% | 4.72B | ||
| +0.52% | +1.26% | -5.20% | -2.82% | 4.26B | ||
| Average | +0.19% | +0.32% | -10.92% | +2.08% | ||
| Weighted average by Cap. | +0.30% | +0.24% | -4.55% | +3.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
629b8e227813bf60edb5361a.d14Zv7aF9UDg8MXVcTUe3l2Ev5GWP-jn0KRNeAvZh-w.GBsujMXzxHORgfScEwNfiDrc9-bFSYDVoeg0MlSttdQkaCDFgOamDKa5iA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:55:35 | 0.24 | 100 | 28,000 |
| 04:38:39 | 0.24 | 600 | 27,900 |
| 04:38:39 | 0.24 | 400 | 27,300 |
| 04:29:13 | 0.24 | 100 | 26,900 |
| 03:01:05 | 0.235 | 2,000 | 26,800 |
| 01:29:56 | 0.24 | 500 | 24,800 |
| 01:29:56 | 0.24 | 6,000 | 24,300 |
| 01:24:19 | 0.24 | 100 | 18,300 |
| 01:23:23 | 0.245 | 200 | 18,200 |
| 01:23:23 | 0.245 | 100 | 18,000 |
Monthly variations
Annual change
| 2024 | -16.07% | ||
| 2023 | -40.43% | ||
| 2022 | -29.32% | ||
| 2021 | +0.76% | ||
| 2020 | -7.04% |
- Stock Market
- Equities
- MXNU Stock
- Quotes Elite Commercial REIT
