ELIS |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.04 EUR | -1.31% |
|
-2.23% | +11.38% |
| 03-28 | Deutsche Bank Raises Elis PT, Affirms Buy Rating | MT |
| 03-28 | ELIS : Deutsche Bank raises its target price again | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 21.48 € | 21.44 € | 21.44 € | 21.32 € | 21.04 € |
| Volume | 286 233 | 288 683 | 228 738 | 208 472 | 16 333 |
| Change | -0.19% | -0.19% | 0.00% | -0.56% | -1.31% |
| Opening | 21.58 | 21.40 | 21.52 | 21.42 | 21.3 |
| High | 21.82 | 21.58 | 21.58 | 21.72 | 21.3 |
| Low | 21.48 | 21.24 | 21.32 | 21.32 | 21.04 |
Performance
| 1 day | -1.31% | ||
| 1 week | -2.23% | ||
| Current month | -0.09% | ||
| 1 month | -0.75% | ||
| 3 months | +3.34% | ||
| 6 months | +37.16% | ||
| Current year | +11.38% | ||
| 1 year | +18.60% | ||
| 3 years | +41.40% | ||
| 5 years | +32.33% |
Volumes
marketsDaily volume
16 333
Estimated daily volume
330 078
Avg. Volume 20 sessions
247 159
Daily volume ratio
1.34
Avg. Volume 20 sessions
5 200 225.36
Avg. Volume 20 sessions USD
5 566 997.25
Record volume 1
10 871 700
Record volume 2
10 510 660
Record volume 3
3 162 168
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 000 915 496
Capitalization (USD)
5 353 630 066
Net sales (EUR)
4 309 400 000
Net sales (USD)
4 613 341 982
Number of employees
54 892
Sales / Employee (EUR)
78 507
Sales / Employee (USD)
84 044
Free-Float
97.85 %
Free-Float capitalization (EUR)
4 886 047 561
Free-Float capitalization (USD)
5 230 660 496
Average Daily Capital Traded
0.1%
Highs and lows
1 week
21.04
21.82
1 month
19.8021.82
Current year
18.0821.82
1 year
14.9621.82
3 years
10.2321.82
5 years
5.3821.82
10 years
5.3823.94
Indicators
Moving average 5 days
21.44
Moving average 20 days
21.00
Moving average 50 days
20.77
Moving average 100 days
20.08
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-4.56%
STIM
RSI 9 days
63.65
RSI 14 days
60.34
Sector Comparison - Cleaning Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | -2.23% | +11.38% | +18.60% | 5.35B | ||
| +0.09% | -8.20% | +4.73% | -30.43% | 800M | ||
| +0.63% | +1.98% | +16.45% | +60.44% | 424M | ||
| Average | -0.20% | -2.90% | +10.85% | +16.21% | ||
| Weighted average by Cap. | -1.01% | -1.52% | +10.90% | +15.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5924e6.ZdruK4RArZo2347njUhckwOs7BXaSFifyxph7G7PTx4.Vu-GbswLy919m-DewwY6-3LooHewKTfZoW0k2h2he3sKnJ5CyBTj9nmI1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:25:20 | 21.04 | 22 | 16,333 |
| 03:25:20 | 21.04 | 447 | 16,311 |
| 03:25:20 | 21.04 | 190 | 15,864 |
| 03:25:20 | 21.04 | 195 | 15,674 |
| 03:25:07 | 21.04 | 190 | 15,479 |
| 03:25:07 | 21.04 | 11 | 15,289 |
| 03:24:58 | 21.04 | 151 | 15,278 |
| 03:24:58 | 21.04 | 263 | 15,127 |
| 03:24:58 | 21.04 | 241 | 14,864 |
| 03:24:58 | 21.04 | 139 | 14,623 |
Monthly variations
Annual change
| 2024 | +12.86% | ||
| 2023 | +36.69% | ||
| 2022 | -9.20% | ||
| 2021 | +11.67% | ||
| 2020 | -26.32% | ||
| 2019 | +27.15% | ||
| 2018 | -36.78% | ||
| 2017 | +35.78% | ||
| 2016 | +11.15% | ||
| 2015 | +17.31% |
- Stock Market
- Equities
- ELIS Stock
- Quotes Elis
