Stock ELIN ELINOIL HELLENIC PETROLEUM COMPANY S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Elinoil Hellenic Petroleum Company S.A.

Equities

ELIN

GRS477003008

Oil & Gas Refining and Marketing

Delayed Athens S.E.
Other stock markets
 07:11:37 2024-04-30 EDT 		5-day change 1st Jan Change
2.48 EUR -0.80% Intraday chart for Elinoil Hellenic Petroleum Company S.A. +2.90% +1.64%
2023 Elinoil Hellenic Petroleum Company S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 CI
2023 Elinoil Hellenic Petroleum Company S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 CI

Quotes 5-day view

Delayed Quote Athens S.E.
Elinoil Hellenic Petroleum Company S.A.(ELIN) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 2.41 € 2.4 € 2.43 € 2.5 € 2.48 €
Volume 4 115 7 074 4 560 1 301 3 710
Change 0.00% -0.41% +1.25% +2.88% -0.80%
Opening 2.47 2.35 2.41 2.49 2.57
High 2.47 2.41 2.49 2.51 2.57
Low 2.36 2.32 2.34 2.44 2.44

Performance

1 day-0.80%
1 week+2.90%
Current month-6.77%
1 month-3.50%
3 months+3.33%
6 months+13.24%
Current year+1.64%
1 year+11.71%
3 years+29.17%
5 years+43.35%
10 years+115.65%

Volumes

markets
Daily volume
3 710
Estimated daily volume
7 329
Avg. Volume 20 sessions
4 416
Daily volume ratio
1.66
Avg. Volume 20 sessions
10 951.68
Avg. Volume 20 sessions USD
11 742.72
Record volume 1
1 473 800
Record volume 2
1 164 500
Record volume 3
1 084 403
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
59 239 169
Capitalization (USD)
63 518 014
Net sales (EUR)
3 781 075 848
Net sales (USD)
4 054 182 957
Number of employees
278
Sales / Employee (EUR)
13 600 992
Sales / Employee (USD)
14 583 392
Free-Float
35.71 %
Free-Float capitalization (EUR)
21 260 352
Free-Float capitalization (USD)
22 795 987
Average Daily Capital Traded
0.02%

Highs and lows

1 week
2.32
Extreme 2.32
2.57
1 month
2.23
Extreme 2.23
2.71
Current year
2.23
Extreme 2.23
2.94
1 year
2.06
Extreme 2.06
2.94
3 years
1.50
Extreme 1.5
2.94
5 years
1.22
Extreme 1.22
2.94
10 years
0.62
Extreme 0.621
2.94

Indicators

Moving average 5 days
2.43
Moving average 20 days
2.44
Moving average 50 days
2.49
Moving average 100 days
2.46
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
-0.90%
STIM
RSI 9 days
48.94
RSI 14 days
46.87

Sector Comparison - Petroleum Product Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
ELINOIL HELLENIC PETROLEUM COMPANY S.A. Stock Elinoil Hellenic Petroleum Company S.A.
-0.80%+2.90%+1.64%+11.71% 63.52M
PTT OIL AND RETAIL BUSINESS Stock PTT Oil and Retail Business
+1.10%+1.67%-4.19%-17.57% 5.93B
PETRONAS DAGANGAN Stock PETRONAS Dagangan
+0.09%+1.49%+0.09%-3.45% 4.55B
QATAR FUEL COMPANY Q.P.S.C. ("WOQOD") Stock Qatar Fuel Company Q.P.S.C. ("WOQOD")
-0.48%-0.62%-13.09%-12.88% 3.94B
RUBIS Stock Rubis
+0.25%-0.12%+45.33%+25.48% 3.6B
VIVA ENERGY GROUP LIMITED Stock Viva Energy Group Limited
-2.00%-3.92%-1.72%+11.73% 3.65B
AMERIGAS PARTNERS, L.P. Stock AmeriGas Partners, L.P.
-.--%+0.81% - - 3.23B
PT AKR CORPORINDO TBK Stock PT AKR Corporindo Tbk
+3.13%-8.08%+11.86%+1.85% 2.01B
GLOBAL PARTNERS LP Stock Global Partners LP
+0.68%+2.81%+12.36%+54.35% 1.61B
WORLD KINECT CORPORATION Stock World Kinect Corporation
+3.26%-3.61%+4.30%+0.51% 1.42B
ITOCHU ENEX CO.,LTD. Stock Itochu Enex Co.,Ltd.
-0.78%-0.26%-0.72%+28.89% 1.11B
SK GAS CO., LTD. Stock SK Gas Co., Ltd.
+1.34%+7.83%+12.57%+38.14% 1.09B
SAN-AI OBBLI CO., LTD. Stock San-Ai Obbli Co., Ltd.
-1.29%+0.44%+29.14%+40.99% 869M
NINGBO FUDA COMPANY LIMITED Stock Ningbo Fuda Company Limited
+2.08%+9.14%+11.34%+13.92% 882M
TOKAI HOLDINGS CORPORATION Stock TOKAI Holdings Corporation
+1.15%+1.78%+0.73%+9.23% 800M
GUANGXI ENERGY CO., LTD. Stock Guangxi Energy Co., Ltd.
+3.19%+1.57%-13.64%+6.25% 654M
Average+0.68%+0.80%+6.40%+13.94%
Weighted average by Cap.+0.42%-0.01%+5.32%+5.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

36c7e4c552dd.C1PMAMSB0zaXY6WDjdMIQVnnbabvhr5sjA71FHnxGsc.MxSeSpvri3DNUPDB_5tFJQGACcKO6YwJz0DGUiyeW4s6NvREvNWyWs1U7A
DatePriceVolumeDaily volume
07:11:37 2.48 2 3,210
07:11:37 2.48 8 3,208
06:06:18 2.48 80 3,200
06:04:55 2.47 55 3,120
06:04:46 2.47 45 3,065
06:02:46 2.46 125 3,020
06:02:39 2.46 95 2,895
06:02:00 2.46 125 2,800
06:01:47 2.44 235 2,675
06:00:22 2.45 15 2,440

Chart Elinoil Hellenic Petroleum Company S.A.

Chart Elinoil Hellenic Petroleum Company S.A.
More charts

Monthly variations

Annual change

2024+2.46%
2023+32.61%
2022+12.88%
2021+5.84%
2020-7.23%
2019+33.87%
2018-11.43%
2017+40.00%
2016+21.95%
2015-8.89%
2014+4.65%
2013-48.81%
2012+154.16%
2011-49.92%
2010-42.11%
2009-25.00%
2008-41.31%
2007+3.60%
2006+14.16%
2005+0.92%
2004+27.27%
  1. Stock Market
  2. Equities
  3. ELIN Stock
  4. Quotes Elinoil Hellenic Petroleum Company S.A.