Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.39 USD | +10.83% | +147.49% | +210.74% |
04-11 | Sector Update: Health Care Stocks Softer Late Afternoon | MT |
04-11 | Top Midday Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|
Last | 5.02 $ | 7.09 $ | 7.57 $ | 8.39 $ |
Volume | 1 595 869 | 3 992 588 | 936 445 | 388 113 |
Change | +26.13% | +41.24% | +6.77% | +10.83% |
Opening | 4.01 | 5.02 | 6.75 | 7.75 |
High | 5.89 | 7.80 | 7.73 | 8.75 |
Low | 4.01 | 5.02 | 6.66 | 7.50 |
Performance
1 day | +10.83% | ||
1 week | +147.49% | ||
Current month | +18.34% | ||
1 month | +198.58% | ||
3 months | +216.60% | ||
6 months | +223.94% | ||
Current year | +210.74% | ||
1 year | +139.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+10.83% | +147.49% | +210.74% | +139.71% | 235M | ||
-0.49% | +0.62% | -1.65% | +15.64% | 103B | ||
+3.78% | +5.27% | +6.75% | +17.43% | 101B | ||
+1.05% | +5.07% | +6.81% | +1.83% | 23.07B | ||
+2.55% | +6.38% | -12.60% | -16.95% | 22.23B | ||
+2.84% | +0.30% | -6.54% | -27.92% | 18.05B | ||
-2.02% | +3.73% | -39.98% | -35.33% | 17.18B | ||
+3.50% | +9.05% | -10.17% | -38.50% | 16.94B | ||
-2.24% | +1.50% | +6.12% | +35.17% | 14.07B | ||
-0.21% | +2.54% | +35.47% | +5.61% | 12.35B | ||
-0.82% | +10.02% | +307.09% | +260.76% | 8.35B | ||
+0.06% | +3.05% | +12.03% | +64.09% | 8.06B | ||
+4.43% | +3.40% | -23.67% | -30.03% | 8.36B | ||
-0.04% | +1.26% | +0.47% | +37.89% | 7.73B | ||
-4.26% | +7.24% | -52.97% | -70.06% | 7.75B | ||
+1.32% | +7.48% | +2.79% | +37.22% | 7.02B | ||
Average | +1.13% | +13.92% | +27.54% | +24.79% | ||
Weighted average by Cap. | +1.18% | +3.99% | +5.49% | +11.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 8.39 | 4,145 | 356,458 |
15:59:51 | 8.34 | 100 | 352,313 |
15:59:51 | 8.34 | 100 | 352,213 |
15:59:51 | 8.34 | 153 | 352,113 |
15:59:51 | 8.34 | 100 | 351,960 |
15:59:48 | 8.34 | 1,500 | 351,860 |
15:59:39 | 8.33 | 100 | 350,360 |
15:59:39 | 8.34 | 100 | 350,260 |
15:59:39 | 8.35 | 100 | 350,160 |
15:59:32 | 8.34 | 100 | 350,060 |
Monthly variations
Annual change
2024 | +210.74% | ||
2023 | -26.43% | ||
2022 | -64.91% | ||
2021 | -34.21% |
- Stock Market
- Equities
- ELYM Stock
- Quotes Eliem Therapeutics, Inc.