ELICERA THERAPEUTICS AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 SEK | -5.41% |
|
+1.82% | -69.30% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-19 | 2024-06-20 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 1.375 kr | 1.44 kr | 1.52 kr | 1.48 kr | 1.4 kr |
| Volume | 639 902 | 514 186 | 359 930 | 305 054 | 90 587 |
| Change | -3.51% | +4.73% | +5.56% | -2.63% | -5.41% |
| Opening | 1.45 | 1.38 | 1.44 | 1.52 | 1.485 |
| High | 1.50 | 1.47 | 1.55 | 1.52 | 1.485 |
| Low | 1.36 | 1.30 | 1.40 | 1.42 | 1.4 |
Performance
| 1 day | -5.41% | ||
| 1 week | +1.82% | ||
| Current month | +44.03% | ||
| 1 month | +48.94% | ||
| 3 months | -6.98% | ||
| 6 months | -71.13% | ||
| Current year | -69.30% | ||
| 1 year | -50.00% | ||
| 3 years | -70.40% |
Volumes
marketsDaily volume
90 587
Estimated daily volume
391 189
Avg. Volume 20 sessions
522 988
Daily volume ratio
0.75
Avg. Volume 20 sessions SEK
732 183.20
Avg. Volume 20 sessions USD
69 649.66
Record volume 1
1 942 516
Record volume 2
1 422 656
Record volume 3
1 180 324
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SEK)
51 903 297
Capitalization (USD)
4 937 353
Net sales (SEK)
11 230 060
Net sales (USD)
1 068 271
Number of employees
2
Sales / Employee (SEK)
5 615 030
Sales / Employee (USD)
534 135
Free-Float
64.23 %
Free-Float capitalization (SEK)
33 335 659
Free-Float capitalization (USD)
3 171 088
Average Daily Capital Traded
1.41%
Highs and lows
1 week
1.30
1.55
1 month
0.921.55
Current year
0.855.80
1 year
0.857.24
3 years
0.859.00
5 years
0.859.00
10 years
0.859.00
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.20
Moving average 50 days
1.10
Moving average 100 days
1.35
Price spread / (MMA5)
+3.84%
Price spread / (MMA20)
-14.33%
Price spread / (MMA50)
-21.47%
Price spread / (MMA100)
-3.87%
STIM
RSI 9 days
77.97
RSI 14 days
73.14
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.41% | +1.82% | -69.30% | -50.00% | 4.94M | ||
| +1.63% | +1.48% | +55.19% | +97.15% | 815B | ||
| -0.95% | +3.69% | +45.74% | +89.28% | 654B | ||
| -1.29% | +1.06% | -6.09% | -11.05% | 354B | ||
| -0.03% | +3.85% | +21.92% | +15.99% | 337B | ||
| +1.11% | +2.85% | +19.73% | +12.40% | 247B | ||
| -0.02% | +2.30% | +3.72% | -7.11% | 229B | ||
| +0.91% | +4.03% | +14.17% | +8.97% | 219B | ||
| +0.36% | +4.35% | +10.86% | +40.60% | 171B | ||
| -1.30% | +2.12% | -2.78% | -26.92% | 159B | ||
| +0.91% | +3.60% | +2.16% | -6.28% | 122B | ||
| -1.58% | +10.23% | -14.07% | -10.15% | 86.72B | ||
| -0.09% | +3.38% | -17.77% | -35.13% | 85.52B | ||
| +0.89% | -0.32% | +11.11% | +13.48% | 82.43B | ||
| +1.69% | +5.90% | +45.97% | +23.00% | 66.51B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.15% | +3.08% | +8.04% | +10.28% | ||
| Weighted average by Cap. | +0.26% | +2.80% | +25.32% | +39.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f493c230430fffce00018ba0.17oFQdpFmHIoPImmdvjoK8xczE-UHFF5crhBtlESTNE.lvFoKJEWwANZU_HDHqCvRLtvp3fcXh9PBNsW3gZZDr6i22c0ihPeB1le6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:55:26 | 1.4 | 6,000 | 90,587 |
| 04:32:30 | 1.4 | 4,350 | 84,587 |
| 04:31:30 | 1.4 | 7,650 | 80,237 |
| 04:31:10 | 1.4 | 2,071 | 72,587 |
| 04:29:11 | 1.4 | 714 | 70,516 |
| 04:27:47 | 1.4 | 230 | 69,802 |
| 03:48:18 | 1.41 | 1,423 | 69,572 |
| 03:47:25 | 1.405 | 2,000 | 68,149 |
| 03:46:08 | 1.4 | 5,400 | 66,149 |
| 03:44:08 | 1.4 | 10,715 | 60,749 |
Monthly variations
Annual change
| 2024 | -67.54% | ||
| 2023 | +29.73% | ||
| 2022 | -29.98% | ||
| 2021 | -19.03% |
- Stock Market
- Equities
- ELIC Stock
- Quotes Elicera Therapeutics AB
