End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
713.9 EUR | -0.34% | +0.25% | +35.21% |
05-17 | Roche: share price stands out, Deutsche Bank in support | CF |
05-16 | Health Care Flat as Momentum Wanes -- Health Care Roundup | DJ |
Quotes 5-day view
End-of-day quote Wiener Boerse2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 698.2 € | 698.4 € | 716.3 € | 713.9 € | 708.9 € |
Volume | 14 | 0 | 0 | 14 | 42 |
Change | -1.95% | +0.03% | +2.56% | -0.34% | -0.70% |
Opening | 708.50 | 700.50 | 704.70 | 721.30 | 709.50 |
High | 708.50 | 700.50 | 716.30 | 721.30 | 712.40 |
Low | 698.20 | 698.40 | 704.70 | 713.90 | 708.90 |
Performance
1 day | -0.34% | ||
1 week | +0.25% | ||
Current month | -1.41% | ||
1 month | +0.78% | ||
3 months | -2.61% | ||
6 months | +31.35% | ||
Current year | +35.21% | ||
1 year | +78.12% | ||
3 years | +340.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.34% | +0.25% | +35.21% | +78.12% | 694B | ||
-1.05% | +2.28% | +29.39% | +57.10% | 593B | ||
+0.23% | +3.16% | -1.34% | -2.74% | 371B | ||
+0.24% | +0.87% | +20.34% | +14.32% | 331B | ||
+1.26% | +3.53% | +7.39% | +16.09% | 290B | ||
-0.46% | -2.10% | +14.25% | +1.56% | 239B | ||
+0.98% | +5.33% | -3.03% | -16.34% | 209B | ||
+0.81% | +1.14% | +10.02% | +2.54% | 209B | ||
-0.71% | +0.75% | +8.49% | +38.86% | 169B | ||
-0.97% | +2.25% | -0.52% | -22.07% | 164B | ||
-1.19% | -5.47% | -0.66% | -9.80% | 123B | ||
-0.48% | -1.36% | +22.40% | +23.06% | 92.16B | ||
-0.23% | -2.07% | -14.23% | -33.85% | 89.42B | ||
-0.21% | +2.67% | -16.41% | -14.07% | 84.54B | ||
+0.89% | +2.71% | +42.85% | +14.73% | 67.68B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +0.02% | +1.38% | +10.28% | +9.83% | ||
Weighted average by Cap. | -0.14% | +1.89% | +15.75% | +25.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +34.26% | ||
2023 | +53.62% | ||
2022 | +40.57% | ||
2021 | +79.78% | ||
2020 | +15.71% | ||
2019 | +20.06% |
- Stock Market
- Equities
- LLY Stock
- LLYC Stock
- Quotes Eli Lilly and Company