Stock LLY ELI LILLY AND COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Eli Lilly and Company Deutsche Boerse AG

Equities

LLY

US5324571083

Pharmaceuticals

Market Closed - Deutsche Boerse AG
Other stock markets
 12:33:10 2024-06-06 EDT 		5-day change 1st Jan Change
770 EUR +0.33% Intraday chart for Eli Lilly and Company +2.57% +46.25%
06-06 US FDA panel to vote on data, risk profile of Lilly Alzheimer's drug RE
06-06 Novo Nordisk braces for generic challenge to Ozempic, Wegovy in China RE

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Eli Lilly and Company(LLY) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-06
Last 762 € 765.7 € 767.5 € 770 €
Volume 1 108 296 547 605
Change +0.97% +0.49% +0.24% +0.33%
Opening 759.90 763.40 768.80 765.10
High 767.60 768.40 773.40 776.40
Low 756.70 761.00 752.50 765.10

Performance

1 day+0.33%
1 week+2.57%
Current month+2.03%
1 month+12.82%
3 months+7.92%
6 months+41.03%
Current year+46.25%
1 year+84.92%
3 years+359.56%
5 years+640.67%
10 years+1,673.38%

Volumes

markets
Daily volume
605
Estimated daily volume
605
Avg. Volume 20 sessions
492
Daily volume ratio
1.23
Avg. Volume 20 sessions
378 840.00
Avg. Volume 20 sessions USD
412 590.86
Record volume 1
18 830
Record volume 2
13 235
Record volume 3
10 831
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
748 921 183 859
Capitalization (USD)
748 921 183 859
Net sales (USD)
34 124 100 000
Number of employees
43 000
Sales / Employee (USD)
793 584
Free-Float
99.8 %
Free-Float capitalization (EUR)
859 451 952 075
Free-Float capitalization (USD)
789 197 771 156
Average Daily Capital Traded
0%

Highs and lows

1 week
752.00
Extreme 752
776.40
1 month
695.80
Extreme 695.8
776.40
Current year
529.00
Extreme 529
776.40
1 year
387.40
Extreme 387.4
776.40
3 years
165.50
Extreme 165.5
776.40
5 years
94.66
Extreme 94.66
776.40
10 years
43.15
Extreme 43.15
776.40

Indicators

Moving average 5 days
763.98
Moving average 20 days
735.93
Moving average 50 days
717.73
Moving average 100 days
693.95
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
-6.79%
Price spread / (MMA100)
-9.88%
STIM
RSI 9 days
73.44
RSI 14 days
67.35

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
ELI LILLY AND COMPANY Stock Eli Lilly and Company
+0.33%+2.57%+46.25%+84.92% 749B
NOVO NORDISK A/S Stock Novo Nordisk A/S
+3.96%+6.78%+39.42%+80.07% 605B
JOHNSON & JOHNSON Stock Johnson & Johnson
+0.31%+0.78%-6.58%-7.43% 351B
MERCK & CO., INC. Stock Merck & Co., Inc.
+0.83%+4.81%+19.72%+18.64% 328B
ABBVIE INC. Stock AbbVie Inc.
+1.89%+7.84%+8.78%+24.47% 292B
NOVARTIS AG Stock Novartis AG
+0.52%+4.95%+11.92%+5.10% 216B
ROCHE HOLDING AG Stock Roche Holding AG
+0.85%+3.70%-2.62%-18.31% 214B
PFIZER, INC. Stock Pfizer, Inc.
-2.54%+2.13%+0.03%-24.94% 167B
AMGEN INC. Stock Amgen Inc.
-0.55%+1.56%+6.13%+38.18% 165B
SANOFI Stock Sanofi
+0.35%+3.76%+1.39%-4.53% 123B
GSK PLC Stock GSK plc
-0.64%-6.10%+13.09%+18.67% 85.94B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
-0.87%+1.57%-20.33%-37.57% 83.6B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
-0.06%-0.37%-21.19%-16.22% 79.59B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
-0.10%+6.83%+48.97%+17.64% 68.23B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
CHUGAI PHARMACEUTICAL CO., LTD Stock Chugai Pharmaceutical Co., Ltd
-0.81%+1.79%-10.60%+17.64% 50.71B
Average+0.28%+2.14%+8.96%+13.09%
Weighted average by Cap.+0.85%+2.79%+19.27%+33.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bb330fb91e8fadee1a05eb7056d.WhdevkrxqM2bh9UpA_c3yd8zGVlGKP2uw3jG06c4SmU.G20H9X-B8fXvtK0YWcZ4ua1wW2BzXr_e8x2kofhoJlEicR3aCNycieHhpg
DatePriceVolumeDaily volume
12:33:10 770 3 605
11:58:07 770.2 19 602
11:47:28 770 2 583
11:44:40 771.5 13 581
11:44:16 770.9 130 568
11:21:50 771.3 40 438
11:20:21 771.3 4 398
10:36:43 776.4 1 394
10:02:36 772.8 20 393
09:06:27 766 7 373

Chart Eli Lilly and Company

Chart Eli Lilly and Company
More charts

Monthly variations

Annual change

2024+46.25%
2023+53.95%
2022+39.14%
2021+81.89%
2020+15.25%
2019+18.44%
2018+38.66%
2017+1.48%
2016-11.72%
2015+38.27%
2014+53.82%
2013+2.05%
2012+14.51%
2011+20.12%
2010+6.82%
2009-8.83%
2008-25.78%
2007-6.13%
2006-18.36%
2005+15.76%
2004-26.96%
2003-3.39%
2002-33.78%
2001-9.08%
2000+42.03%
1999-10.63%
1998+35.83%
  1. Stock Market
  2. Equities
  3. LLY Stock
  4. LLY Stock
  5. Quotes Eli Lilly and Company