ELI LILLY AND COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169 BRL | +1.86% |
|
+3.00% | +80.92% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 164.48 R$ | 166.4 R$ | 165.94 R$ | 169.02 R$ |
| Volume | 6 788 | 8 489 | 10 540 | 21 995 |
| Change | +2.17% | +1.17% | -0.28% | +1.86% |
| Opening | 161.32 | 166.23 | 165.95 | 167.90 |
| High | 166.23 | 166.88 | 167.01 | 175.00 |
| Low | 161.10 | 165.00 | 165.50 | 167.79 |
Performance
| 1 day | +1.86% | ||
| 1 week | +3.00% | ||
| Current month | +15.85% | ||
| 1 month | +20.29% | ||
| 3 months | +29.24% | ||
| 6 months | +80.92% | ||
| Current year | +80.92% | ||
| 1 year | +125.15% | ||
| 3 years | +346.95% | ||
| 5 years | +1,061.59% | ||
| 10 years | +3,754.24% |
Volumes
marketsDaily volume
21 995
Estimated daily volume
21 995
Avg. Volume 20 sessions
13 634
Daily volume ratio
1.61
Avg. Volume 20 sessions BRL
2 304 418.68
Avg. Volume 20 sessions USD
412 585.42
Record volume 1
2 062 499
Record volume 2
505 991
Record volume 3
444 389
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
815 209 028 376
Capitalization (USD)
815 209 028 376
Net sales (USD)
34 124 100 000
Number of employees
43 000
Sales / Employee (USD)
793 584
Free-Float
99.8 %
Free-Float capitalization (BRL)
153 805 613 665
Free-Float capitalization (USD)
859 050 494 001
Average Daily Capital Traded
0%
Highs and lows
1 week
159.00
175.00
1 month
140.67175.00
Current year
94.16175.00
1 year
69.46175.00
3 years
38.69175.00
5 years
13.56175.00
10 years
4.72175.00
Indicators
Moving average 5 days
165.37
Moving average 20 days
157.10
Moving average 50 days
141.88
Moving average 100 days
134.97
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-7.05%
Price spread / (MMA50)
-16.06%
Price spread / (MMA100)
-20.14%
STIM
RSI 9 days
71.98
RSI 14 days
72.36
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | +3.00% | +80.92% | +125.15% | 815B | ||
| +0.30% | +1.79% | +44.05% | +88.53% | 641B | ||
| +0.25% | -1.74% | -6.75% | -10.93% | 352B | ||
| -4.64% | -5.29% | +13.56% | +9.04% | 314B | ||
| +1.50% | +0.66% | +10.68% | +28.74% | 303B | ||
| +0.23% | -0.93% | +16.57% | +9.97% | 242B | ||
| -0.36% | -1.31% | +2.04% | -8.67% | 224B | ||
| +0.75% | +2.32% | +13.31% | +7.90% | 218B | ||
| -0.40% | +1.39% | +8.48% | +41.28% | 168B | ||
| +0.65% | +0.87% | -2.81% | -22.54% | 159B | ||
| +0.09% | +2.65% | +0.20% | -8.02% | 120B | ||
| -0.32% | -2.91% | -15.31% | -9.74% | 85.48B | ||
| +0.05% | -0.95% | -19.06% | -35.11% | 84.19B | ||
| +0.23% | -4.35% | +5.47% | +9.72% | 78.83B | ||
| +0.33% | +1.36% | +42.67% | +18.39% | 65.64B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.03% | -0.31% | +12.93% | +16.25% | ||
| Weighted average by Cap. | +0.25% | -0.23% | +27.91% | +43.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e411eede3e81a1.LVzEiqnMLeiRsOa6TEKxjFVDuuEKX5fKQaM0OZce5ro.QRGs7-iGeL6p14jpBS_4xDw29pV7GOL4MuAMX6Znj4hGZbW7xp5fhPfzsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:05:00 | 169 | 28 | 21,995 |
| 16:05:00 | 169 | 3 | 21,967 |
| 16:05:00 | 169 | 8 | 21,964 |
| 16:05:00 | 169 | 10 | 21,956 |
| 16:05:00 | 169 | 7 | 21,946 |
| 16:05:00 | 169 | 21 | 21,939 |
| 15:53:08 | 169.5 | 13,200 | 21,918 |
| 15:48:08 | 169.5 | 25 | 8,718 |
| 15:46:29 | 169.5 | 28 | 8,693 |
| 15:44:57 | 169.3 | 1 | 8,665 |
Monthly variations
Annual change
| 2024 | +80.92% | ||
| 2023 | +44.57% | ||
| 2022 | +26.24% | ||
| 2021 | +76.78% | ||
| 2020 | +62.80% | ||
| 2019 | +25.73% | ||
| 2018 | +49.75% | ||
| 2017 | +18.22% | ||
| 2016 | -26.84% | ||
| 2015 | +103.40% | ||
| 2014 | +33.47% | ||
| 2013 | +19.58% | ||
| 2012 | +13.86% |
- Stock Market
- Equities
- LLY Stock
- LILY34 Stock
- Quotes Eli Lilly and Company
