Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
537.3 USD | -0.45% | +1.10% | +13.93% |
04-26 | HCA beats first-quarter profit estimates on higher patient admissions | RE |
04-25 | Elevance Health Insider Sold Shares Worth $10,832,155, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 532.92 $ | 533.73 $ | 539.68 $ | 537.26 $ |
Volume | 811 682 | 916 012 | 1 066 975 | 700 726 |
Change | +0.13% | +0.15% | +1.11% | -0.45% |
Opening | 534.55 | 532.00 | 534.96 | 536.42 |
High | 538.65 | 534.95 | 542.07 | 540.00 |
Low | 530.19 | 527.05 | 534.96 | 529.98 |
Performance
1 day | -0.45% | ||
1 week | +1.10% | ||
Current month | +3.61% | ||
1 month | +3.33% | ||
3 months | +11.05% | ||
6 months | +21.70% | ||
Current year | +13.93% | ||
1 year | +15.44% | ||
3 years | +42.56% | ||
5 years | +101.67% | ||
10 years | +459.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Managed Healthcare
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.45% | +1.10% | +13.93% | +15.44% | 125B | ||
+0.30% | -1.15% | -5.91% | +0.99% | 456B | ||
-0.01% | +0.59% | +18.37% | +41.60% | 101B | ||
-2.22% | -1.53% | -0.28% | +8.03% | 39.69B | ||
-1.77% | -6.83% | -33.18% | -41.76% | 36.86B | ||
-2.86% | -6.88% | -5.28% | +15.26% | 20.05B | ||
-1.42% | -2.02% | -13.82% | -4.39% | 3.08B | ||
+0.97% | +0.19% | -39.49% | -11.39% | 993M | ||
+1.49% | +6.99% | -28.58% | -7.51% | 337M | ||
Average | -0.66% | -1.06% | -10.47% | +1.81% | ||
Weighted average by Cap. | -0.17% | -1.00% | -0.69% | +7.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:01 | 537.3 | 114,125 | 411,895 |
15:59:59 | 537.3 | 139 | 297,770 |
15:59:59 | 537.3 | 200 | 297,631 |
15:59:59 | 537.3 | 100 | 297,431 |
15:59:59 | 537.3 | 100 | 297,331 |
15:59:59 | 537.3 | 100 | 297,231 |
15:59:59 | 537.3 | 100 | 297,131 |
15:59:59 | 537.3 | 200 | 297,031 |
15:59:59 | 537.3 | 100 | 296,831 |
15:59:59 | 537.3 | 100 | 296,731 |
Monthly variations
Annual change
2024 | +13.93% | ||
2023 | -8.07% | ||
2022 | +10.66% | ||
2021 | +44.36% | ||
2020 | +6.31% | ||
2019 | +15.00% | ||
2018 | +16.72% | ||
2017 | +56.51% | ||
2016 | +3.11% | ||
2015 | +10.96% | ||
2014 | +36.02% | ||
2013 | +51.66% | ||
2012 | -8.05% | ||
2011 | +16.51% | ||
2010 | -2.45% | ||
2009 | +38.36% | ||
2008 | -51.98% | ||
2007 | +11.49% | ||
2006 | -1.38% | ||
2005 | +38.77% | ||
2004 | +53.33% | ||
2003 | +19.24% | ||
2002 | +27.07% | ||
2001 | +21.03% |
- Stock Market
- Equities
- ELV Stock
- Quotes Elevance Health, Inc.