ELEVAI LABS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6681 USD | +1.24% |
|
-2.48% | -63.46% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.675 $ | 0.665 $ | 0.6599 $ | 0.6681 $ |
| Volume | 114 537 | 66 348 | 123 684 | 99 802 |
| Change | 0.00% | -1.48% | -0.77% | +1.24% |
| Opening | 0.70 | 0.70 | 0.66 | 0.66 |
| High | 0.70 | 0.70 | 0.67 | 0.67 |
| Low | 0.66 | 0.67 | 0.65 | 0.65 |
Performance
| 1 day | +1.24% | ||
| 1 week | -2.48% | ||
| Current month | -4.65% | ||
| 1 month | +10.61% | ||
| 3 months | -6.56% | ||
| 6 months | -81.94% | ||
| Current year | -63.46% |
Volumes
marketsDaily volume
99 802
Estimated daily volume
99 802
Avg. Volume 20 sessions
99 660
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
66 582.85
Record volume 1
48 765 768
Record volume 2
21 507 004
Record volume 3
10 458 427
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
11 577 915
Net sales ()
2
Number of employees
18
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
24.62 %
Free-Float capitalization (USD)
3 107 431
Average Daily Capital Traded
0.58%
Highs and lows
1 week
0.65
0.70
1 month
0.620.76
Current year
0.573.89
1 year
0.574.24
3 years
0.574.24
5 years
0.574.24
10 years
0.574.24
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.67
Moving average 50 days
0.67
Moving average 100 days
0.80
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
+19.34%
STIM
RSI 9 days
49.32
RSI 14 days
49.37
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | -2.48% | -63.46% | - | 11.58M | ||
| +1.59% | +25.36% | +67.53% | +26.61% | 63.85B | ||
| +1.11% | -0.68% | -0.77% | +15.94% | 41.83B | ||
| +0.62% | -2.65% | +45.66% | -8.56% | 40.65B | ||
| -1.96% | -6.06% | -10.72% | +0.50% | 27.12B | ||
| +0.23% | +1.91% | +13.30% | +55.04% | 26.52B | ||
| -1.06% | -1.08% | -22.79% | -20.51% | 18.69B | ||
| +0.47% | -3.60% | +4.70% | -1.15% | 12.73B | ||
| -1.31% | -0.50% | +24.10% | +27.46% | 12.11B | ||
| -0.01% | -0.70% | +27.41% | +92.73% | 12.07B | ||
| -0.16% | -1.99% | -8.12% | +8.94% | 11.19B | ||
| +1.30% | -4.29% | -2.33% | -6.86% | 9.7B | ||
| -0.23% | -4.58% | +33.00% | -7.39% | 7.09B | ||
| +0.41% | -2.05% | +11.46% | +77.26% | 6.44B | ||
| -0.47% | -3.70% | +32.32% | +44.35% | 6.26B | ||
| -0.36% | -3.65% | -0.11% | -37.60% | 6.14B | ||
| Average | +0.09% | -0.68% | +9.45% | +17.79% | ||
| Weighted average by Cap. | +0.34% | +3.90% | +22.65% | +16.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3741abcffe99c3.TdbnM_pHDLqEAcx5NOIa3Bg2VBZOOKGQrHjiw7mersI.fO_RVaswVNf0baAAZNBzl0dBC3kUevX22hegqIqu-YA1hrdHyB58yc5UmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:58:52 | 0.6681 | 117 | 80,468 |
| 15:58:43 | 0.6681 | 100 | 80,351 |
| 15:58:31 | 0.6681 | 100 | 80,251 |
| 15:58:00 | 0.6681 | 100 | 80,151 |
| 15:57:57 | 0.669 | 100 | 80,051 |
| 15:57:30 | 0.66 | 20,000 | 79,951 |
| 15:57:09 | 0.66 | 3,111 | 59,951 |
| 15:57:06 | 0.669 | 100 | 56,840 |
| 15:56:59 | 0.669 | 100 | 56,740 |
| 15:51:46 | 0.6601 | 382 | 56,640 |
Monthly variations
Annual change
| 2024 | -63.46% | ||
| 2023 | -46.23% |
- Stock Market
- Equities
- ELAB Stock
- Quotes Elevai Labs Inc.
