Market Closed -
Nyse
16:00:02 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
23.85
USD
|
+0.72%
|
|
+0.34%
|
+3.07%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
23.98 $
|
23.82 $
|
23.68 $
|
23.85 $
|
Volume |
915 382 |
1 572 995 |
1 899 791 |
1 579 320 |
Change |
+1.18%
|
-0.67%
|
-0.59%
|
+0.72%
|
Opening |
23.58 |
23.96 |
23.66 |
23.86 |
High |
24.09 |
24.07 |
23.79 |
23.98 |
Low |
23.50 |
23.56 |
23.45 |
23.72 |
Estimated daily volume
1 579 320
Avg. Volume 20 sessions
1 254 262
Avg. Volume 20 sessions USD
29 914 148.70
Record volume 1
22 108 270
Record volume 2
19 977 600
Record volume 3
14 666 300
Capital turnover ratio
0.01
Capitalization (USD)
5 773 222 130
Net sales (USD)
2 333 200 000
Number of employees
5 300
Sales / Employee (USD)
440 226
Free-Float capitalization (USD)
5 324 217 403
Average Daily Capital Traded
0.52%
Moving average 5 days
23.81
Moving average 20 days
24.52
Moving average 50 days
24.15
Moving average 100 days
23.27
Price spread / (MMA5) -0.18% Price spread / (MMA20) +2.81% Price spread / (MMA50) +1.27% Price spread / (MMA100) -2.43% b1ec6.xA0LSfKjQzF5xKaO4Nn7DMBhWC6q-nMxg2qlbg9j1OU.tXRIBsT8dkkoiujCj52XaZ9SLRabqyV8tl3pAH8B49eNXlgqnOIRZVSezQ Date | Price | Volume | Daily volume |
---|
16:00:02 |
23.85
|
217,776 |
1,351,240 |
15:59:59 |
23.85
|
200 |
1,133,464 |
15:59:59 |
23.85
|
6,500 |
1,133,264 |
15:59:59 |
23.86
|
100 |
1,126,764 |
15:59:58 |
23.86
|
1,100 |
1,126,664 |
15:59:58 |
23.85
|
100 |
1,125,564 |
15:59:58 |
23.85
|
2,900 |
1,125,464 |
15:59:58 |
23.85
|
132 |
1,122,564 |
15:59:57 |
23.85
|
900 |
1,122,432 |
15:59:57 |
23.84
|
1,135 |
1,121,532 |
More charts
|